Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 1000 Pandora A/S 21.06.2024   Call - 21/06/2024 1,000.00 1.41 1.64 0.62 7.55
Soc. Generale Call 1000 Pandora A/S 20.12.2024   Call - 20/12/2024 1,000.00 2.45 2.58 0.39 4.14
Soc. Generale Call 1300 Pandora A/S 21.06.2024   Call - 21/06/2024 1,300.00 0.001 0.039 0.50 25.91
Soc. Generale Call 1300 Pandora A/S 20.12.2024   Call - 20/12/2024 1,300.00 0.900 0.970 0.41 5.71
Soc. Generale Call 1200 Pandora A/S 21.03.2025   Call - 21/03/2025 1,200.00 1.63 1.72 0.39 4.40
Soc. Generale Call 1400 Pandora A/S 20.12.2024   Call - 20/12/2024 1,400.00 0.620 0.670 0.41 6.27
Soc. Generale Call 1000 Pandora A/S 20.09.2024   Call - 20/09/2024 1,000.00 2.14 2.28 0.45 4.71
Soc. Generale Call 700 Pandora A/S 21.06.2024   Call - 21/06/2024 700.00 5.27 5.65 1.61 2.53
Soc. Generale Call 800 Pandora A/S 20.09.2024   Call - 20/09/2024 800.00 4.28 4.56 0.59 2.93
Soc. Generale Call 1100 Pandora A/S 21.06.2024   Call - 21/06/2024 1,100.00 0.410 0.510 0.43 15.33
Soc. Generale Call 1500 Pandora A/S 20.12.2024   Call - 20/12/2024 1,500.00 0.500 0.540 0.43 6.26
Soc. Generale Call 1500 Pandora A/S 21.06.2024   Call - 21/06/2024 1,500.00 0.001 0.039 0.86 16.22
Soc. Generale Call 1300 Pandora A/S 21.03.2025   Call - 21/03/2025 1,300.00 1.16 1.24 0.38 4.94
Soc. Generale Call 1200 Pandora A/S 20.12.2024   Call - 20/12/2024 1,200.00 1.23 1.32 0.39 5.32
Soc. Generale Call 900 Pandora A/S 21.06.2024   Call - 21/06/2024 900.00 2.62 2.99 0.90 4.61
Soc. Generale Call 1400 Pandora A/S 20.09.2024   Call - 20/09/2024 1,400.00 0.310 0.350 0.44 8.51
Soc. Generale Call 1500 Pandora A/S 20.09.2024   Call - 20/09/2024 1,500.00 0.140 0.180 0.42 9.86
Soc. Generale Call 1100 Pandora A/S 21.03.2025   Call - 21/03/2025 1,100.00 2.18 2.29 0.40 3.93
Soc. Generale Call 900 Pandora A/S 20.09.2024   Call - 20/09/2024 900.00 3.14 3.30 0.49 3.75
Soc. Generale Call 1200 Pandora A/S 20.09.2024   Call - 20/09/2024 1,200.00 0.770 0.850 0.40 7.24
Soc. Generale Call 800 Pandora A/S 21.06.2024   Call - 21/06/2024 800.00 3.94 4.32 1.21 3.29
Soc. Generale Call 1100 Pandora A/S 20.09.2024   Call - 20/09/2024 1,100.00 1.13 1.24 0.35 6.88
Soc. Generale Call 1200 Pandora A/S 21.06.2024   Call - 21/06/2024 1,200.00 0.060 0.098 0.43 23.77
Soc. Generale Call 1300 Pandora A/S 20.09.2024   Call - 20/09/2024 1,300.00 0.470 0.520 0.41 8.13
Soc. Generale Call 1100 Pandora A/S 20.12.2024   Call - 20/12/2024 1,100.00 1.83 1.94 0.41 4.55
Soc. Generale Call 1400 Pandora A/S 21.03.2025   Call - 21/03/2025 1,400.00 0.960 1.020 0.40 5.00
Soc. Generale Call 1400 Pandora A/S 21.06.2024   Call - 21/06/2024 1,400.00 0.001 0.039 0.69 19.92
Soc. Generale Call 1000 Pandora A/S 21.06.2024   Call - 21/06/2024 1,000.00 1.590 1.640 0.62 7.55
Soc. Generale Call 1000 Pandora A/S 20.12.2024   Call - 20/12/2024 1,000.00 2.570 2.600 0.39 4.14
Soc. Generale Call 1400 Pandora A/S 20.12.2024   Call - 20/12/2024 1,400.00 0.660 0.680 0.41 6.27