Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 1000 Pandora A/S 21.06.2024   Call - 6/21/2024 1,000.00 1.510 1.690 0.62 7.55
Soc. Generale Call 1000 Pandora A/S 20.12.2024   Call - 12/20/2024 1,000.00 2.500 2.610 0.39 4.14
Soc. Generale Call 1400 Pandora A/S 20.12.2024   Call - 12/20/2024 1,400.00 0.640 0.680 0.41 6.27
Soc. Generale Call 1300 Pandora A/S 21.06.2024   Call - 6/21/2024 1,300.00 0.009 0.039 0.50 25.91
Soc. Generale Call 1300 Pandora A/S 20.12.2024   Call - 12/20/2024 1,300.00 0.930 0.990 0.41 5.71
Soc. Generale Call 1200 Pandora A/S 21.03.2025   Call - 3/21/2025 1,200.00 1.670 1.750 0.39 4.40
Soc. Generale Call 1000 Pandora A/S 20.09.2024   Call - 9/20/2024 1,000.00 2.210 2.320 0.45 4.71
Soc. Generale Call 700 Pandora A/S 21.06.2024   Call - 6/21/2024 700.00 5.390 5.690 1.61 2.53
Soc. Generale Call 800 Pandora A/S 20.09.2024   Call - 9/20/2024 800.00 4.380 4.610 0.59 2.93
Soc. Generale Call 1100 Pandora A/S 21.06.2024   Call - 6/21/2024 1,100.00 0.480 0.570 0.43 15.33
Soc. Generale Call 1500 Pandora A/S 20.12.2024   Call - 12/20/2024 1,500.00 0.520 0.550 0.43 6.26
Soc. Generale Call 1500 Pandora A/S 21.06.2024   Call - 6/21/2024 1,500.00 0.001 0.035 0.86 16.22
Soc. Generale Call 1300 Pandora A/S 21.03.2025   Call - 3/21/2025 1,300.00 1.200 1.260 0.38 4.94
Soc. Generale Call 900 Pandora A/S 21.06.2024   Call - 6/21/2024 900.00 2.730 3.030 0.90 4.61
Soc. Generale Call 900 Pandora A/S 20.09.2024   Call - 9/20/2024 900.00 3.220 3.350 0.49 3.75
Soc. Generale Call 1200 Pandora A/S 20.09.2024   Call - 9/20/2024 1,200.00 0.810 0.870 0.40 7.24
Soc. Generale Call 1200 Pandora A/S 20.12.2024   Call - 12/20/2024 1,200.00 1.270 1.340 0.39 5.32
Soc. Generale Call 1400 Pandora A/S 20.09.2024   Call - 9/20/2024 1,400.00 0.330 0.360 0.44 8.51
Soc. Generale Call 1500 Pandora A/S 20.09.2024   Call - 9/20/2024 1,500.00 0.160 0.190 0.42 9.86
Soc. Generale Call 1100 Pandora A/S 21.03.2025   Call - 3/21/2025 1,100.00 2.240 2.330 0.40 3.93
Soc. Generale Call 800 Pandora A/S 21.06.2024   Call - 6/21/2024 800.00 4.050 4.350 1.21 3.29
Soc. Generale Call 1100 Pandora A/S 20.09.2024   Call - 9/20/2024 1,100.00 1.180 1.270 0.35 6.88
Soc. Generale Call 1200 Pandora A/S 21.06.2024   Call - 6/21/2024 1,200.00 0.086 0.120 0.43 23.77
Soc. Generale Call 1100 Pandora A/S 20.12.2024   Call - 12/20/2024 1,100.00 1.880 1.970 0.41 4.55
Soc. Generale Call 1300 Pandora A/S 20.09.2024   Call - 9/20/2024 1,300.00 0.500 0.540 0.41 8.13
Soc. Generale Call 1400 Pandora A/S 21.03.2025   Call - 3/21/2025 1,400.00 0.990 1.040 0.40 5.00
Soc. Generale Call 1400 Pandora A/S 21.06.2024   Call - 6/21/2024 1,400.00 0.001 0.031 0.69 19.92
Soc. Generale Call 1000 Pandora A/S 21.06.2024   Call - 6/21/2024 1,000.00 - - 0.62 7.55
Soc. Generale Call 1000 Pandora A/S 20.12.2024   Call - 12/20/2024 1,000.00 - - 0.39 4.14
Soc. Generale Call 1400 Pandora A/S 20.12.2024   Call - 12/20/2024 1,400.00 - - 0.41 6.27