Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 400 Orsted A/S 21.03.2025   Call - 21.03.2025 400.00 10.330 10.720 0.50 3.68
Soc. Generale Call 480 Orsted A/S 20.12.2024   Call - 20.12.2024 480.00 0.290 0.310 0.45 7.24
Soc. Generale Call 560 Orsted A/S 21.03.2025   Call - 21.03.2025 560.00 0.210 0.220 0.42 6.56
Soc. Generale Call 440 Orsted A/S 20.06.2025   Call - 20.06.2025 440.00 0.930 0.960 0.47 3.58
Soc. Generale Call 350 Orsted A/S 20.12.2024   Call - 20.12.2024 350.00 1.300 1.350 0.58 3.56
Soc. Generale Call 380 Orsted A/S 20.12.2024   Call - 20.12.2024 380.00 10.030 10.460 0.55 4.16
Soc. Generale Call 360 Orsted A/S 20.06.2025   Call - 20.06.2025 360.00 1.530 1.570 0.51 2.83
Soc. Generale Call 500 Orsted A/S 20.12.2024   Call - 20.12.2024 500.00 0.230 0.250 0.47 7.40
Soc. Generale Call 360 Orsted A/S 20.12.2024   Call - 20.12.2024 360.00 11.960 12.420 0.57 3.76
Soc. Generale Call 460 Orsted A/S 21.03.2025   Call - 21.03.2025 460.00 6.360 6.660 0.47 4.53
Soc. Generale Call 460 Orsted A/S 20.12.2024   Call - 20.12.2024 460.00 3.700 3.960 0.45 6.73
Soc. Generale Call 380 Orsted A/S 21.03.2025   Call - 21.03.2025 380.00 11.930 12.350 0.51 3.42
Soc. Generale Call 540 Orsted A/S 21.03.2025   Call - 21.03.2025 540.00 0.300 0.320 0.45 5.68
Soc. Generale Call 420 Orsted A/S 20.06.2025   Call - 20.06.2025 420.00 1.060 1.100 0.48 3.36
Soc. Generale Call 500 Orsted A/S 20.06.2025   Call - 20.06.2025 500.00 0.610 0.640 0.45 4.19
Soc. Generale Call 560 Orsted A/S 20.06.2025   Call - 20.06.2025 560.00 0.390 0.410 0.44 4.77
Soc. Generale Call 400 Orsted A/S 20.12.2024   Call - 20.12.2024 400.00 0.800 0.840 0.51 4.73
Soc. Generale Call 420 Orsted A/S 20.12.2024   Call - 20.12.2024 420.00 6.680 7.030 0.52 5.09
Soc. Generale Call 420 Orsted A/S 21.03.2025   Call - 21.03.2025 420.00 8.860 9.220 0.49 3.95
Soc. Generale Call 340 Orsted A/S 21.03.2025   Call - 21.03.2025 340.00 15.560 16.030 0.53 2.96
Soc. Generale Call 480 Orsted A/S 21.03.2025   Call - 21.03.2025 480.00 0.530 0.560 0.47 4.82
Soc. Generale Call 520 Orsted A/S 20.12.2024   Call - 20.12.2024 520.00 0.170 0.180 0.46 8.17
Soc. Generale Call 540 Orsted A/S 20.12.2024   Call - 20.12.2024 540.00 0.120 0.130 0.45 8.86
Soc. Generale Call 460 Orsted A/S 20.06.2025   Call - 20.06.2025 460.00 0.810 0.840 0.46 3.79
Soc. Generale Call 380 Orsted A/S 20.06.2025   Call - 20.06.2025 380.00 1.360 1.400 0.50 2.98
Soc. Generale Call 540 Orsted A/S 20.06.2025   Call - 20.06.2025 540.00 0.460 0.480 0.45 4.54
Soc. Generale Call 450 Orsted A/S 20.12.2024   Call - 20.12.2024 450.00 0.350 0.380 0.39 7.41
Soc. Generale Call 360 Orsted A/S 21.03.2025   Call - 21.03.2025 360.00 13.680 14.120 0.52 3.18
Soc. Generale Call 440 Orsted A/S 20.12.2024   Call - 20.12.2024 440.00 5.290 5.600 0.50 5.64
Soc. Generale Call 340 Orsted A/S 20.12.2024   Call - 20.12.2024 340.00 14.040 14.530 0.58 3.40
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.