Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Call 40 DWS 20.12.2024   Call DWS GROUP GMBH+CO.KG... 20.12.2024 40.00 0.450 0.460 0.20 6.89
BNP Paribas Call 40 DWS 20.12.2024   Call DWS GROUP GMBH+CO.KG... 20.12.2024 40.00 0.450 0.460 0.20 6.89
BNP Paribas Call 32 DWS 20.12.2024   Call DWS GROUP GMBH+CO.KG... 20.12.2024 32.00 - - 0.32 3.36
BNP Paribas Call 32 DWS 20.12.2024   Call DWS GROUP GMBH+CO.KG... 20.12.2024 32.00 - - 0.32 3.36
BNP Paribas Call 38 DWS 20.12.2024   Call DWS GROUP GMBH+CO.KG... 20.12.2024 38.00 0.580 0.590 0.19 6.20
BNP Paribas Call 38 DWS 20.12.2024   Call DWS GROUP GMBH+CO.KG... 20.12.2024 38.00 0.580 0.590 0.19 6.20
BNP Paribas Call 40 DWS 20.09.2024   Call DWS GROUP GMBH+CO.KG... 20.09.2024 40.00 0.350 0.360 0.20 8.69
BNP Paribas Call 40 DWS 20.09.2024   Call DWS GROUP GMBH+CO.KG... 20.09.2024 40.00 0.350 0.360 0.20 8.69
BNP Paribas Call 42 DWS 20.12.2024   Call DWS GROUP GMBH+CO.KG... 20.12.2024 42.00 0.330 0.340 0.21 7.66
BNP Paribas Call 42 DWS 20.12.2024   Call DWS GROUP GMBH+CO.KG... 20.12.2024 42.00 0.340 0.350 0.21 7.66
BNP Paribas Call 30 DWS 19.12.2025   Call DWS GROUP GMBH+CO.KG... 19.12.2025 30.00 1.35 1.39 - -
BNP Paribas Call 30 DWS 19.12.2025   Call DWS GROUP GMBH+CO.KG... 19.12.2025 30.00 1.350 1.390 - -
BNP Paribas Call 35 DWS 19.12.2025   Call DWS GROUP GMBH+CO.KG... 19.12.2025 35.00 0.97 1.01 0.19 3.73
BNP Paribas Call 35 DWS 19.12.2025   Call DWS GROUP GMBH+CO.KG... 19.12.2025 35.00 0.970 1.010 0.19 3.73
BNP Paribas Call 40 DWS 19.12.2025   Call DWS GROUP GMBH+CO.KG... 19.12.2025 40.00 0.660 0.680 0.20 4.54
BNP Paribas Call 40 DWS 19.12.2025   Call DWS GROUP GMBH+CO.KG... 19.12.2025 40.00 0.660 0.680 0.20 4.54
BNP Paribas Call 42 DWS 20.09.2024   Call DWS GROUP GMBH+CO.KG... 20.09.2024 42.00 0.240 0.250 0.21 10.23
BNP Paribas Call 42 DWS 20.09.2024   Call DWS GROUP GMBH+CO.KG... 20.09.2024 42.00 0.240 0.250 0.21 10.23
BNP Paribas Call 45 DWS 19.12.2025   Call DWS GROUP GMBH+CO.KG... 19.12.2025 45.00 0.420 0.440 0.21 5.35
BNP Paribas Call 45 DWS 19.12.2025   Call DWS GROUP GMBH+CO.KG... 19.12.2025 45.00 0.420 0.440 0.21 5.35
BNP Paribas Call 35 DWS 21.03.2025   Call DWS GROUP GMBH+CO.KG... 21.03.2025 35.00 0.860 0.880 0.18 4.47
BNP Paribas Call 35 DWS 21.03.2025   Call DWS GROUP GMBH+CO.KG... 21.03.2025 35.00 0.860 0.880 0.18 4.47
BNP Paribas Call 45 DWS 20.12.2024   Call DWS GROUP GMBH+CO.KG... 20.12.2024 45.00 0.210 0.220 0.22 8.99
BNP Paribas Call 45 DWS 20.12.2024   Call DWS GROUP GMBH+CO.KG... 20.12.2024 45.00 0.210 0.220 0.22 8.99
BNP Paribas Call 45 DWS 21.03.2025   Call DWS GROUP GMBH+CO.KG... 21.03.2025 45.00 0.280 0.290 0.22 7.14
BNP Paribas Call 45 DWS 21.03.2025   Call DWS GROUP GMBH+CO.KG... 21.03.2025 45.00 0.280 0.290 0.22 7.14
BNP Paribas Call 42 DWS 21.03.2025   Call DWS GROUP GMBH+CO.KG... 21.03.2025 42.00 0.410 0.420 0.22 6.31
BNP Paribas Call 42 DWS 21.03.2025   Call DWS GROUP GMBH+CO.KG... 21.03.2025 42.00 0.410 0.420 0.22 6.31
BNP Paribas Call 40 DWS 21.03.2025   Call DWS GROUP GMBH+CO.KG... 21.03.2025 40.00 0.520 0.530 0.21 5.74
BNP Paribas Call 40 DWS 21.03.2025   Call DWS GROUP GMBH+CO.KG... 21.03.2025 40.00 0.520 0.530 0.21 5.74
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.