Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 13.4 CBK 21.06.2024   Call COMMERZBANK AG 2024-06-21 13.40 - - 0.99 15.75
BNP Paribas Call 13.4 CBK 21.06.2024   Call COMMERZBANK AG 2024-06-21 13.40 0.820 0.870 0.99 15.75
BNP Paribas Call 14 CBK 20.09.2024   Call COMMERZBANK AG 2024-09-20 14.00 - - 0.37 6.97
BNP Paribas Call 14 CBK 20.09.2024   Call COMMERZBANK AG 2024-09-20 14.00 1.170 1.190 0.37 6.97
BNP Paribas Call 14.2 CBK 20.09.2024   Call COMMERZBANK AG 2024-09-20 14.20 - - 0.37 7.23
BNP Paribas Call 14.2 CBK 20.09.2024   Call COMMERZBANK AG 2024-09-20 14.20 1.060 1.080 0.37 7.23
BNP Paribas Call 13.8 CBK 20.06.2025   Call COMMERZBANK AG 2025-06-20 13.80 - - 0.35 3.85
BNP Paribas Call 13.8 CBK 20.06.2025   Call COMMERZBANK AG 2025-06-20 13.80 2.350 2.370 0.35 3.85
BNP Paribas Call 14.2 CBK 20.06.2025   Call COMMERZBANK AG 2025-06-20 14.20 - - 0.35 4.01
BNP Paribas Call 14.2 CBK 20.06.2025   Call COMMERZBANK AG 2025-06-20 14.20 2.140 2.160 0.35 4.01
BNP Paribas Call 15.5 CBK 20.06.2025   Call COMMERZBANK AG 2025-06-20 15.50 - - 0.34 4.50
BNP Paribas Call 15.5 CBK 20.06.2025   Call COMMERZBANK AG 2025-06-20 15.50 1.580 1.600 0.34 4.50
BNP Paribas Call 12.3 CBK 20.12.2024   Call COMMERZBANK AG 2024-12-20 12.30 - - 0.40 3.94
BNP Paribas Call 12.3 CBK 20.12.2024   Call COMMERZBANK AG 2024-12-20 12.30 2.740 2.770 0.40 3.94
BNP Paribas Call 12.1 CBK 20.12.2024   Call COMMERZBANK AG 2024-12-20 12.10 - - 0.40 3.83
BNP Paribas Call 12.1 CBK 20.12.2024   Call COMMERZBANK AG 2024-12-20 12.10 2.890 2.920 0.40 3.83
BNP Paribas Call 11.9 CBK 20.12.2024   Call COMMERZBANK AG 2024-12-20 11.90 - - 0.41 3.71
BNP Paribas Call 11.9 CBK 20.12.2024   Call COMMERZBANK AG 2024-12-20 11.90 3.040 3.070 0.41 3.71
BNP Paribas Call 11.7 CBK 20.12.2024   Call COMMERZBANK AG 2024-12-20 11.70 - - 0.41 3.60
BNP Paribas Call 11.7 CBK 20.12.2024   Call COMMERZBANK AG 2024-12-20 11.70 3.190 3.220 0.41 3.60
BNP Paribas Call 11.3 CBK 20.12.2024   Call COMMERZBANK AG 2024-12-20 11.30 - - 0.42 3.39
BNP Paribas Call 11.3 CBK 20.12.2024   Call COMMERZBANK AG 2024-12-20 11.30 3.510 3.540 0.42 3.39
BNP Paribas Call 11.1 CBK 20.12.2024   Call COMMERZBANK AG 2024-12-20 11.10 - - 0.43 3.29
BNP Paribas Call 11.1 CBK 20.12.2024   Call COMMERZBANK AG 2024-12-20 11.10 3.670 3.700 0.43 3.29
BNP Paribas Call 10.9 CBK 20.12.2024   Call COMMERZBANK AG 2024-12-20 10.90 - - 0.44 3.18
BNP Paribas Call 10.9 CBK 20.12.2024   Call COMMERZBANK AG 2024-12-20 10.90 3.840 3.870 0.44 3.18
BNP Paribas Call 10.7 CBK 20.12.2024   Call COMMERZBANK AG 2024-12-20 10.70 - - 0.44 3.09
BNP Paribas Call 10.7 CBK 20.12.2024   Call COMMERZBANK AG 2024-12-20 10.70 4.010 4.040 0.44 3.09
BNP Paribas Call 10.3 CBK 20.12.2024   Call COMMERZBANK AG 2024-12-20 10.30 - - 0.45 2.91
BNP Paribas Call 10.3 CBK 20.12.2024   Call COMMERZBANK AG 2024-12-20 10.30 4.350 4.380 0.45 2.91
* Too many results found, please restrict the search by using the filter options.