Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Call 30 MUX 20.12.2024   Call MUTARES KGAA NA O.N... 20.12.2024 30.00 0.540 0.590 0.55 3.40
DZ Bank Call 22.5 MUX 20.06.2025   Call MUTARES KGAA NA O.N... 20.06.2025 22.50 1.150 1.220 0.59 2.08
DZ Bank Call 30 MUX 20.06.2025   Call MUTARES KGAA NA O.N... 20.06.2025 30.00 0.610 0.660 0.42 3.13
DZ Bank Call 37.5 MUX 20.09.2024   Call MUTARES KGAA NA O.N... 20.09.2024 37.50 0.090 0.140 0.51 6.82
DZ Bank Call 55 MUX 20.12.2024   Call MUTARES KGAA NA O.N... 20.12.2024 55.00 0.001 0.100 0.63 5.02
DZ Bank Call 55 MUX 21.03.2025   Call MUTARES KGAA NA O.N... 21.03.2025 55.00 0.026 0.076 0.48 5.49
DZ Bank Call 42.5 MUX 21.03.2025   Call MUTARES KGAA NA O.N... 21.03.2025 42.50 0.150 0.200 0.45 4.70
DZ Bank Call 47.5 MUX 20.06.2025   Call MUTARES KGAA NA O.N... 20.06.2025 47.50 0.110 0.160 0.42 4.77
DZ Bank Call 30 MUX 21.03.2025   Call MUTARES KGAA NA O.N... 21.03.2025 30.00 0.580 0.630 0.47 3.23
DZ Bank Call 40 MUX 20.09.2024   Call MUTARES KGAA NA O.N... 20.09.2024 40.00 0.043 0.093 0.52 7.33
DZ Bank Call 32.5 MUX 20.12.2024   Call MUTARES KGAA NA O.N... 20.12.2024 32.50 0.360 0.410 0.48 4.10
DZ Bank Call 47.5 MUX 20.12.2024   Call MUTARES KGAA NA O.N... 20.12.2024 47.50 0.029 0.079 0.48 6.26
DZ Bank Call 42.5 MUX 20.06.2025   Call MUTARES KGAA NA O.N... 20.06.2025 42.50 0.180 0.230 0.41 4.44
DZ Bank Call 45 MUX 19.12.2025   Call MUTARES KGAA NA O.N... 19.12.2025 45.00 0.260 0.310 0.40 3.74
DZ Bank Call 42.5 MUX 20.09.2024   Call MUTARES KGAA NA O.N... 20.09.2024 42.50 0.015 0.065 0.53 7.75
DZ Bank Call 35 MUX 20.06.2025   Call MUTARES KGAA NA O.N... 20.06.2025 35.00 0.430 0.480 0.45 3.43
DZ Bank Call 25 MUX 20.06.2025   Call MUTARES KGAA NA O.N... 20.06.2025 25.00 0.960 1.030 0.52 2.38
DZ Bank Call 45 MUX 20.09.2024   Call MUTARES KGAA NA O.N... 20.09.2024 45.00 0.001 0.051 0.55 8.02
DZ Bank Call 40 MUX 19.12.2025   Call MUTARES KGAA NA O.N... 19.12.2025 40.00 0.360 0.410 0.40 3.49
DZ Bank Call 27.5 MUX 20.06.2025   Call MUTARES KGAA NA O.N... 20.06.2025 27.50 0.790 0.870 0.49 2.63
DZ Bank Call 50 MUX 20.09.2024   Call MUTARES KGAA NA O.N... 20.09.2024 50.00 0.001 0.100 0.81 5.43
DZ Bank Call 42.5 MUX 20.12.2024   Call MUTARES KGAA NA O.N... 20.12.2024 42.50 0.080 0.130 0.47 5.80
DZ Bank Call 47.5 MUX 21.03.2025   Call MUTARES KGAA NA O.N... 21.03.2025 47.50 0.080 0.130 0.46 5.13
DZ Bank Call 45 MUX 21.03.2025   Call MUTARES KGAA NA O.N... 21.03.2025 45.00 0.110 0.160 0.46 4.87
DZ Bank Call 40 MUX 20.12.2024   Call MUTARES KGAA NA O.N... 20.12.2024 40.00 0.130 0.180 0.46 5.44
DZ Bank Call 37.5 MUX 20.12.2024   Call MUTARES KGAA NA O.N... 20.12.2024 37.50 0.180 0.230 0.47 4.99
DZ Bank Call 37.5 MUX 20.06.2025   Call MUTARES KGAA NA O.N... 20.06.2025 37.50 0.300 0.350 0.41 3.98
DZ Bank Call 42.5 MUX 19.12.2025   Call MUTARES KGAA NA O.N... 19.12.2025 42.50 0.300 0.350 0.40 3.62
DZ Bank Call 36 MUX 20.12.2024   Call MUTARES KGAA NA O.N... 20.12.2024 36.00 0.230 0.280 0.47 4.73
DZ Bank Call 55 MUX 20.06.2025   Call MUTARES KGAA NA O.N... 20.06.2025 55.00 0.045 0.095 0.44 5.09