Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 28 DHER 20.12.2024   Call DELIVERY HERO SE NA ... 12/20/2024 28.00 0.650 0.670 0.80 2.51
UBS Call 29 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 6/21/2024 29.00 0.135 0.145 0.67 7.53
BNP Paribas Call 28 DHER 20.12.2024   Call DELIVERY HERO SE NA ... 12/20/2024 28.00 0.650 0.670 0.80 2.51
UBS Call 29 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 6/21/2024 29.00 0.136 0.146 0.67 7.53
BNP Paribas Call 30 DHER 20.12.2024   Call DELIVERY HERO SE NA ... 12/20/2024 30.00 0.560 0.580 0.77 2.68
UBS Call 29 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 6/21/2024 29.00 0.135 0.145 0.67 7.53
BNP Paribas Call 30 DHER 20.12.2024   Call DELIVERY HERO SE NA ... 12/20/2024 30.00 0.560 0.580 0.77 2.68
UBS Call 30 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 6/21/2024 30.00 0.098 0.108 0.66 8.35
BNP Paribas Call 32 DHER 20.12.2024   Call DELIVERY HERO SE NA ... 12/20/2024 32.00 0.490 0.510 0.76 2.82
UBS Call 30 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 6/21/2024 30.00 0.099 0.109 0.66 8.35
BNP Paribas Call 32 DHER 20.12.2024   Call DELIVERY HERO SE NA ... 12/20/2024 32.00 0.490 0.510 0.76 2.82
UBS Call 30 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 6/21/2024 30.00 0.098 0.108 0.66 8.35
BNP Paribas Call 35 DHER 20.12.2024   Call DELIVERY HERO SE NA ... 12/20/2024 35.00 0.390 0.410 0.75 3.05
UBS Call 31 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 6/21/2024 31.00 0.070 0.100 0.65 9.15
BNP Paribas Call 35 DHER 20.12.2024   Call DELIVERY HERO SE NA ... 12/20/2024 35.00 0.390 0.410 0.75 3.05
UBS Call 31 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 6/21/2024 31.00 0.071 0.100 0.65 9.15
BNP Paribas Call 38 DHER 20.12.2024   Call DELIVERY HERO SE NA ... 12/20/2024 38.00 0.310 0.330 0.73 3.27
UBS Call 31 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 6/21/2024 31.00 0.070 0.100 0.65 9.15
BNP Paribas Call 38 DHER 20.12.2024   Call DELIVERY HERO SE NA ... 12/20/2024 38.00 0.310 0.330 0.73 3.27
UBS Call 32 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 6/21/2024 32.00 0.049 0.100 0.65 9.94
BNP Paribas Call 40 DHER 20.12.2024   Call DELIVERY HERO SE NA ... 12/20/2024 40.00 0.270 0.290 0.73 3.40
UBS Call 32 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 6/21/2024 32.00 0.050 0.100 0.65 9.94
BNP Paribas Call 40 DHER 20.12.2024   Call DELIVERY HERO SE NA ... 12/20/2024 40.00 0.270 0.290 0.73 3.40
UBS Call 32 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 6/21/2024 32.00 0.049 0.100 0.65 9.94
BNP Paribas Call 42 DHER 20.12.2024   Call DELIVERY HERO SE NA ... 12/20/2024 42.00 0.230 0.250 0.73 3.51
UBS Call 33 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 6/21/2024 33.00 0.034 0.100 0.74 9.20
BNP Paribas Call 42 DHER 20.12.2024   Call DELIVERY HERO SE NA ... 12/20/2024 42.00 0.230 0.250 0.73 3.51
UBS Call 33 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 6/21/2024 33.00 0.034 0.100 0.74 9.20
BNP Paribas Call 45 DHER 20.12.2024   Call DELIVERY HERO SE NA ... 12/20/2024 45.00 0.190 0.210 0.73 3.66
UBS Call 33 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 6/21/2024 33.00 0.034 0.100 0.74 9.20
* Too many results found, please restrict the search by using the filter options.