Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 1.25 MDGD 20.06.2025   Call MEDIGENE AG NA O.N. 6/20/2025 1.25 0.220 0.490 1.06 1.74
DZ Bank Call 1.5 MDGD 19.12.2025   Call MEDIGENE AG NA O.N. 12/19/2025 1.50 0.230 0.500 0.99 1.66
DZ Bank Call 2 MDGD 20.06.2025   Call MEDIGENE AG NA O.N. 6/20/2025 2.00 0.050 0.320 1.04 2.01
DZ Bank Call 1.5 MDGD 20.09.2024   Call MEDIGENE AG NA O.N. 9/20/2024 1.50 0.001 0.280 1.43 2.56
DZ Bank Call 2.8488 MDGD 20.12.2024   Call MEDIGENE AG NA O.N. 12/20/2024 2.85 0.001 - 0.46 10.24
DZ Bank Call 2 MDGD 21.03.2025   Call MEDIGENE AG NA O.N. 3/21/2025 2.00 0.001 0.280 1.09 2.19
DZ Bank Call 1.25 MDGD 21.03.2025   Call MEDIGENE AG NA O.N. 3/21/2025 1.25 0.170 0.440 1.10 1.88
DZ Bank Call 1.5 MDGD 20.06.2025   Call MEDIGENE AG NA O.N. 6/20/2025 1.50 0.140 0.420 1.03 1.87
DZ Bank Call 2.8488 MDGD 19.12.2025   Call MEDIGENE AG NA O.N. 12/19/2025 2.85 0.050 - 0.52 3.77
DZ Bank Call 1.8992 MDGD 20.06.2025   Call MEDIGENE AG NA O.N. 6/20/2025 1.90 0.070 - 0.68 2.95
DZ Bank Call 2 MDGD 20.09.2024   Call MEDIGENE AG NA O.N. 9/20/2024 2.00 0.001 0.280 1.86 2.27
DZ Bank Call 1.5 MDGD 20.12.2024   Call MEDIGENE AG NA O.N. 12/20/2024 1.50 0.030 0.310 1.14 2.28
DZ Bank Call 1.25 MDGD 20.09.2024   Call MEDIGENE AG NA O.N. 9/20/2024 1.25 0.030 0.300 1.32 2.49
DZ Bank Call 2.374 MDGD 20.12.2024   Call MEDIGENE AG NA O.N. 12/20/2024 2.37 0.001 - 0.53 7.26
DZ Bank Call 1.5 MDGD 21.03.2025   Call MEDIGENE AG NA O.N. 3/21/2025 1.50 0.090 0.370 1.07 2.03
DZ Bank Call 2.374 MDGD 20.09.2024   Call MEDIGENE AG NA O.N. 9/20/2024 2.37 0.001 - 0.54 12.07
DZ Bank Call 1.25 MDGD 19.12.2025   Call MEDIGENE AG NA O.N. 12/19/2025 1.25 0.300 0.570 1.01 1.57
DZ Bank Call 1.8992 MDGD 20.09.2024   Call MEDIGENE AG NA O.N. 9/20/2024 1.90 0.001 - 0.38 16.22
DZ Bank Call 1.25 MDGD 20.12.2024   Call MEDIGENE AG NA O.N. 12/20/2024 1.25 0.110 0.380 1.16 2.09
DZ Bank Call 2 MDGD 20.12.2024   Call MEDIGENE AG NA O.N. 12/20/2024 2.00 0.001 0.280 1.29 2.28
DZ Bank Call 1.4244 MDGD 20.06.2025   Call MEDIGENE AG NA O.N. 6/20/2025 1.42 0.180 - 0.52 3.24
DZ Bank Call 1.4244 MDGD 20.12.2024   Call MEDIGENE AG NA O.N. 12/20/2024 1.42 0.060 - 0.41 5.86
DZ Bank Call 1.8992 MDGD 20.12.2024   Call MEDIGENE AG NA O.N. 12/20/2024 1.90 0.001 - 0.59 5.19
DZ Bank Call 1.25 MDGD 20.06.2025   Call MEDIGENE AG NA O.N. 6/20/2025 1.25 0.200 0.480 1.06 1.74
DZ Bank Call 2 MDGD 20.06.2025   Call MEDIGENE AG NA O.N. 6/20/2025 2.00 0.040 0.310 1.04 2.01
DZ Bank Call 1.5 MDGD 20.09.2024   Call MEDIGENE AG NA O.N. 9/20/2024 1.50 0.001 0.280 1.43 2.56
DZ Bank Call 1.5 MDGD 19.12.2025   Call MEDIGENE AG NA O.N. 12/19/2025 1.50 0.220 0.490 0.99 1.66
DZ Bank Call 2.8488 MDGD 20.12.2024   Call MEDIGENE AG NA O.N. 12/20/2024 2.85 0.001 - 0.46 10.24
DZ Bank Call 1.25 MDGD 21.03.2025   Call MEDIGENE AG NA O.N. 3/21/2025 1.25 0.160 0.430 1.10 1.88
DZ Bank Call 2 MDGD 21.03.2025   Call MEDIGENE AG NA O.N. 3/21/2025 2.00 0.001 0.280 1.09 2.19