Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 1.5 MDGD 20.12.2024   Call MEDIGENE AG NA O.N. 2024-12-20 1.50 - - 1.16 2.11
DZ Bank Call 1.4244 MDGD 20.12.2024   Call MEDIGENE AG NA O.N. 2024-12-20 1.42 - - 1.00 2.33
DZ Bank Call 1.4244 MDGD 21.06.2024   Call MEDIGENE AG NA O.N. 2024-06-21 1.42 - - 0.28 34.75
DZ Bank Call 2.374 MDGD 20.12.2024   Call MEDIGENE AG NA O.N. 2024-12-20 2.37 - - 0.34 12.31
DZ Bank Call 2.1366 MDGD 21.06.2024   Call MEDIGENE AG NA O.N. 2024-06-21 2.14 - - 0.85 13.65
DZ Bank Call 1.8992 MDGD 20.09.2024   Call MEDIGENE AG NA O.N. 2024-09-20 1.90 - - 0.33 16.44
DZ Bank Call 1.4244 MDGD 20.06.2025   Call MEDIGENE AG NA O.N. 2025-06-20 1.42 - - 0.49 3.28
DZ Bank Call 1.7093 MDGD 21.06.2024   Call MEDIGENE AG NA O.N. 2024-06-21 1.71 - - 0.55 19.72
DZ Bank Call 2.8488 MDGD 20.12.2024   Call MEDIGENE AG NA O.N. 2024-12-20 2.85 - - 0.43 10.32
DZ Bank Call 1.5 MDGD 20.06.2025   Call MEDIGENE AG NA O.N. 2025-06-20 1.50 - - 1.06 1.77
DZ Bank Call 1.8992 MDGD 20.12.2024   Call MEDIGENE AG NA O.N. 2024-12-20 1.90 - - 0.24 16.71
DZ Bank Call 2.374 MDGD 20.09.2024   Call MEDIGENE AG NA O.N. 2024-09-20 2.37 - - 0.46 12.18
DZ Bank Call 2.8488 MDGD 19.12.2025   Call MEDIGENE AG NA O.N. 2025-12-19 2.85 - - 0.51 3.80
DZ Bank Call 1.5 MDGD 20.09.2024   Call MEDIGENE AG NA O.N. 2024-09-20 1.50 - - 1.40 2.29
DZ Bank Call 2 MDGD 20.12.2024   Call MEDIGENE AG NA O.N. 2024-12-20 2.00 - - 1.32 2.08
DZ Bank Call 2 MDGD 20.09.2024   Call MEDIGENE AG NA O.N. 2024-09-20 2.00 - - 1.77 2.07
DZ Bank Call 2 MDGD 21.03.2025   Call MEDIGENE AG NA O.N. 2025-03-21 2.00 - - 1.10 2.08
DZ Bank Call 2 MDGD 20.06.2025   Call MEDIGENE AG NA O.N. 2025-06-20 2.00 - - 1.05 1.92
DZ Bank Call 1.5 MDGD 21.03.2025   Call MEDIGENE AG NA O.N. 2025-03-21 1.50 - - 1.10 1.91
DZ Bank Call 1.5 MDGD 19.12.2025   Call MEDIGENE AG NA O.N. 2025-12-19 1.50 - - 1.01 1.61
DZ Bank Call 1.8992 MDGD 21.06.2024   Call MEDIGENE AG NA O.N. 2024-06-21 1.90 - - 0.69 16.19
DZ Bank Call 1.8992 MDGD 20.06.2025   Call MEDIGENE AG NA O.N. 2025-06-20 1.90 - - 0.43 4.60
DZ Bank Call 2.6114 MDGD 21.06.2024   Call MEDIGENE AG NA O.N. 2024-06-21 2.61 - - 1.10 10.96
DZ Bank Call 2.6114 MDGD 20.09.2024   Call MEDIGENE AG NA O.N. 2024-09-20 2.61 - - 0.52 11.06
DZ Bank Call 2.8488 MDGD 19.12.2025   Call MEDIGENE AG NA O.N. 2025-12-19 2.85 0.050 - 0.51 3.80
DZ Bank Call 2.374 MDGD 20.09.2024   Call MEDIGENE AG NA O.N. 2024-09-20 2.37 0.001 - 0.46 12.18
DZ Bank Call 2.6114 MDGD 20.12.2024   Call MEDIGENE AG NA O.N. 2024-12-20 2.61 - - 0.67 4.93
DZ Bank Call 1.6618 MDGD 20.09.2024   Call MEDIGENE AG NA O.N. 2024-09-20 1.66 - - 1.08 3.06
DZ Bank Call 1.6618 MDGD 20.06.2025   Call MEDIGENE AG NA O.N. 2025-06-20 1.66 - - 0.99 1.92
DZ Bank Call 1.8992 MDGD 20.06.2025   Call MEDIGENE AG NA O.N. 2025-06-20 1.90 0.070 - 0.43 4.60