Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Call 1.25 19.12.2025   Call SINGULUS TECHNOL. EO... 19/12/2025 1.25 - - 1.64 1.19
DZ Bank Call 3.5 20.12.2024   Call SINGULUS TECHNOL. EO... 20/12/2024 3.50 - - 1.47 2.10
DZ Bank Call 1.25 20.06.2025   Call SINGULUS TECHNOL. EO... 20/06/2025 1.25 - - 1.66 1.28
DZ Bank Call 1.8 21.06.2024   Call SINGULUS TECHNOL. EO... 21/06/2024 1.80 - - 1.47 5.64
DZ Bank Call 1.25 21.06.2024   Call SINGULUS TECHNOL. EO... 21/06/2024 1.25 - - - -
DZ Bank Call 3.5 21.06.2024   Call SINGULUS TECHNOL. EO... 21/06/2024 3.50 - - 1.52 11.63
DZ Bank Call 1.5 20.06.2025   Call SINGULUS TECHNOL. EO... 20/06/2025 1.50 - - 1.61 1.33
DZ Bank Call 1.5 19.12.2025   Call SINGULUS TECHNOL. EO... 19/12/2025 1.50 - - 1.59 1.22
DZ Bank Call 1.75 19.12.2025   Call SINGULUS TECHNOL. EO... 19/12/2025 1.75 - - 1.55 1.25
DZ Bank Call 2.5 20.06.2025   Call SINGULUS TECHNOL. EO... 20/06/2025 2.50 - - 1.40 1.55
DZ Bank Call 1.75 20.12.2024   Call SINGULUS TECHNOL. EO... 20/12/2024 1.75 - - 1.51 1.71
DZ Bank Call 2 19.12.2025   Call SINGULUS TECHNOL. EO... 19/12/2025 2.00 - - 1.53 1.28
DZ Bank Call 1.5 20.12.2024   Call SINGULUS TECHNOL. EO... 20/12/2024 1.50 - - 1.55 1.62
DZ Bank Call 2.25 20.06.2025   Call SINGULUS TECHNOL. EO... 20/06/2025 2.25 - - 1.41 1.52
DZ Bank Call 3 20.06.2025   Call SINGULUS TECHNOL. EO... 20/06/2025 3.00 - - 1.40 1.60
DZ Bank Call 4 20.12.2024   Call SINGULUS TECHNOL. EO... 20/12/2024 4.00 - - 1.49 2.15
DZ Bank Call 2.25 21.06.2024   Call SINGULUS TECHNOL. EO... 21/06/2024 2.25 - - 1.04 12.30
DZ Bank Call 2.25 20.12.2024   Call SINGULUS TECHNOL. EO... 20/12/2024 2.25 - - 1.47 1.86
DZ Bank Call 2.75 21.06.2024   Call SINGULUS TECHNOL. EO... 21/06/2024 2.75 - - 1.09 15.44
DZ Bank Call 1.75 20.06.2025   Call SINGULUS TECHNOL. EO... 20/06/2025 1.75 - - 1.45 1.43
DZ Bank Call 2 20.06.2025   Call SINGULUS TECHNOL. EO... 20/06/2025 2.00 - - 1.44 1.47
DZ Bank Call 1.75 21.06.2024   Call SINGULUS TECHNOL. EO... 21/06/2024 1.75 - - 1.49 5.35
DZ Bank Call 1.75 21.06.2024   Call SINGULUS TECHNOL. EO... 21/06/2024 1.75 - - 1.49 5.35
DZ Bank Call 1.75 20.12.2024   Call SINGULUS TECHNOL. EO... 20/12/2024 1.75 - - 1.51 1.71
DZ Bank Call 4 20.12.2024   Call SINGULUS TECHNOL. EO... 20/12/2024 4.00 - - 1.49 2.15
DZ Bank Call 2.25 21.06.2024   Call SINGULUS TECHNOL. EO... 21/06/2024 2.25 - - 1.04 12.30
DZ Bank Call 2.25 20.12.2024   Call SINGULUS TECHNOL. EO... 20/12/2024 2.25 - - 1.47 1.86
DZ Bank Call 2 20.06.2025   Call SINGULUS TECHNOL. EO... 20/06/2025 2.00 - - 1.44 1.47
DZ Bank Call 2.25 20.06.2025   Call SINGULUS TECHNOL. EO... 20/06/2025 2.25 - - 1.41 1.52
DZ Bank Call 2.75 21.06.2024   Call SINGULUS TECHNOL. EO... 21/06/2024 2.75 - - 1.09 15.44