Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 GXI   Call GERRESHEIMER AG 2024-06-19 120.00 0.0160 - 0.23 57.31
UC WAR. CALL 06/24 GXI   Call GERRESHEIMER AG 2024-06-19 100.00 0.4200 0.5000 0.40 11.35
UC WAR. CALL 06/24 GXI   Call GERRESHEIMER AG 2024-06-19 80.00 2.3100 - - -
UC WAR. CALL 06/24 GXI   Call GERRESHEIMER AG 2024-06-19 110.00 0.0500 0.1300 0.39 17.81
UC WAR. CALL 06/24 GXI   Call GERRESHEIMER AG 2024-06-19 140.00 0.0010 - 0.44 32.00
UC WAR. CALL 06/24 GXI   Call GERRESHEIMER AG 2024-06-19 160.00 0.0010 - 0.62 23.83
UC WAR. CALL 06/24 GXI   Call GERRESHEIMER AG 2024-06-19 70.00 3.1500 - - -
UC WAR. CALL 12/24 GXI   Call GERRESHEIMER AG 2024-12-18 200.00 0.0010 - 0.28 17.55
UC WAR. CALL 09/24 GXI   Call GERRESHEIMER AG 2024-09-18 110.00 0.5000 0.5800 0.37 7.22
UC WAR. CALL 09/24 GXI   Call GERRESHEIMER AG 2024-09-18 120.00 0.2400 0.3200 0.37 8.49
UC WAR. CALL 09/24 GXI   Call GERRESHEIMER AG 2024-09-18 150.00 0.0010 - 0.43 10.02
UC WAR. CALL 09/24 GXI   Call GERRESHEIMER AG 2024-09-18 140.00 0.0150 - 0.19 32.84
UC WAR. CALL 12/24 GXI   Call GERRESHEIMER AG 2024-12-18 160.00 0.0400 0.2000 0.44 6.85
UC WAR. CALL 09/24 GXI   Call GERRESHEIMER AG 2024-09-18 100.00 0.9400 1.0200 0.38 5.80
UC WAR. CALL 09/24 GXI   Call GERRESHEIMER AG 2024-09-18 90.00 1.5800 1.6600 0.41 4.54
UC WAR. CALL 12/24 GXI   Call GERRESHEIMER AG 2024-12-18 130.00 0.3700 0.4500 0.39 6.36
UC WAR. CALL 12/24 GXI   Call GERRESHEIMER AG 2024-12-18 90.00 1.9100 1.9900 0.42 3.67
UC WAR. CALL 12/24 GXI   Call GERRESHEIMER AG 2024-12-18 120.00 0.2900 0.9400 0.48 4.56
UC WAR. CALL 12/24 GXI   Call GERRESHEIMER AG 2024-12-18 100.00 1.3400 1.4200 0.40 4.33
UC WAR. CALL 12/24 GXI   Call GERRESHEIMER AG 2024-12-18 110.00 0.9000 0.9800 0.39 5.03
UC WAR. CALL 12/24 GXI   Call GERRESHEIMER AG 2024-12-18 140.00 0.2300 0.3100 0.39 6.87
UC WAR. CALL 09/24 GXI   Call GERRESHEIMER AG 2024-09-18 130.00 0.1000 0.1800 0.38 9.53
UC WAR. CALL 06/25 GXI   Call GERRESHEIMER AG 2025-06-18 140.00 0.5300 0.6100 0.37 4.88
UC WAR. CALL 06/24 GXI   Call GERRESHEIMER AG 2024-06-19 105.00 0.1700 0.2500 0.38 15.01
UC WAR. CALL 06/25 GXI   Call GERRESHEIMER AG 2025-06-18 110.00 1.3400 1.4200 0.38 3.79
UC WAR. CALL 06/25 GXI   Call GERRESHEIMER AG 2025-06-18 130.00 0.7300 0.8100 0.38 4.52
UC WAR. CALL 06/24 GXI   Call GERRESHEIMER AG 2024-06-19 115.00 0.0100 0.1700 0.43 18.93
UC WAR. CALL 03/25 GXI   Call GERRESHEIMER AG 2025-03-19 140.00 0.3800 0.4600 0.38 5.61
UC WAR. CALL 03/25 GXI   Call GERRESHEIMER AG 2025-03-19 160.00 0.1600 0.2400 0.39 6.29
UC WAR. CALL 03/25 GXI   Call GERRESHEIMER AG 2025-03-19 100.00 1.5900 1.6700 0.40 3.75
* Too many results found, please restrict the search by using the filter options.