Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 325 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19/06/2024 325.00 - - - -
JP Morgan Call 450 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 20/06/2025 450.00 - - 0.21 5.76
UniCredit Call 325 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19/06/2024 325.00 - - - -
JP Morgan Call 455 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 20/06/2025 455.00 - - 0.21 5.91
UniCredit Call 350 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19/06/2024 350.00 - - - -
JP Morgan Call 460 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 20/06/2025 460.00 - - 0.21 6.02
UniCredit Call 350 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19/06/2024 350.00 - - - -
JP Morgan Call 465 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 20/06/2025 465.00 - - 0.21 6.17
UniCredit Call 450 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19/06/2024 450.00 - - 0.56 32.51
JP Morgan Call 475 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 20/06/2025 475.00 - - 0.21 6.53
UniCredit Call 450 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19/06/2024 450.00 - - 0.56 32.51
JP Morgan Call 470 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 20/06/2025 470.00 - - 0.21 6.37
UC WAR. CALL 12/24 MUV2   Call MUENCH.RUECKVERS.VNA... 18/12/2024 350.00 12.260 12.330 0.34 3.46
JP Morgan Call 480 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 20/06/2025 480.00 - - 0.21 6.69
UniCredit Call 350 MUV2 18.12.2024   Call MUENCH.RUECKVERS.VNA... 18/12/2024 350.00 - - 0.34 3.46
JP Morgan Call 490 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 20/06/2025 490.00 - - 0.21 7.00
UniCredit Call 350 MUV2 18.12.2024   Call MUENCH.RUECKVERS.VNA... 18/12/2024 350.00 - - 0.34 3.46
JP Morgan Call 500 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 20/06/2025 500.00 - - 0.21 7.25
UC WAR. CALL 12/24 MUV2   Call MUENCH.RUECKVERS.VNA... 18/12/2024 400.00 7.770 7.840 0.28 4.92
JP Morgan Call 510 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 20/06/2025 510.00 - - 0.20 7.62
UniCredit Call 400 MUV2 18.12.2024   Call MUENCH.RUECKVERS.VNA... 18/12/2024 400.00 - - 0.28 4.92
JP Morgan Call 520 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 20/06/2025 520.00 - - 0.20 7.91
UniCredit Call 400 MUV2 18.12.2024   Call MUENCH.RUECKVERS.VNA... 18/12/2024 400.00 - - 0.28 4.92
JP Morgan Call 530 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 20/06/2025 530.00 - - 0.20 8.21
UC WAR. CALL 12/24 MUV2   Call MUENCH.RUECKVERS.VNA... 18/12/2024 500.00 1.6100 1.6800 0.23 9.95
JP Morgan Call 540 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 20/06/2025 540.00 - - 0.21 8.48
UniCredit Call 500 MUV2 18.12.2024   Call MUENCH.RUECKVERS.VNA... 18/12/2024 500.00 - - 0.23 9.95
JP Morgan Call 360 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 20/06/2025 360.00 - - 0.23 3.57
UniCredit Call 500 MUV2 18.12.2024   Call MUENCH.RUECKVERS.VNA... 18/12/2024 500.00 - - 0.23 9.95
JP Morgan Call 365 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 20/06/2025 365.00 - - 0.28 3.40
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.