Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 450 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 20/06/2025 450.00 5.19 5.34 0.21 5.76
Goldman Sachs Call 360 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 360.00 10.32 10.82 2.08 4.12
JP Morgan Call 455 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 20/06/2025 455.00 4.89 5.04 0.21 5.91
UC WAR. CALL 06/24 MUV2   Call MUENCH.RUECKVERS.VNA... 19/06/2024 325.00 13.780 - - -
JP Morgan Call 460 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 20/06/2025 460.00 4.63 4.78 0.21 6.02
Goldman Sachs Call 500 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 20/12/2024 500.00 1.63 1.78 0.24 9.49
JP Morgan Call 465 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 20/06/2025 465.00 4.36 4.51 0.21 6.17
UniCredit Call 325 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19/06/2024 325.00 13.76 - - -
JP Morgan Call 475 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 20/06/2025 475.00 3.83 3.98 0.21 6.53
Goldman Sachs Call 600 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 20/12/2024 600.00 0.200 0.400 0.27 11.62
JP Morgan Call 470 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 20/06/2025 470.00 4.08 4.23 0.21 6.37
UniCredit Call 325 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19/06/2024 325.00 13.780 - - -
JP Morgan Call 480 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 20/06/2025 480.00 3.59 3.74 0.21 6.69
Goldman Sachs Call 600 MUV2 19.12.2025   Call MUENCH.RUECKVERS.VNA... 19/12/2025 600.00 1.29 1.59 0.22 7.19
JP Morgan Call 490 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 20/06/2025 490.00 3.15 3.30 0.21 7.00
UC WAR. CALL 06/24 MUV2   Call MUENCH.RUECKVERS.VNA... 19/06/2024 350.00 11.280 - - -
JP Morgan Call 500 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 20/06/2025 500.00 2.77 2.92 0.21 7.25
Goldman Sachs Call 500 MUV2 19.12.2025   Call MUENCH.RUECKVERS.VNA... 19/12/2025 500.00 3.73 4.03 0.21 5.80
JP Morgan Call 510 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 20/06/2025 510.00 2.39 2.54 0.20 7.62
UniCredit Call 350 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19/06/2024 350.00 11.26 - - -
JP Morgan Call 520 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 20/06/2025 520.00 2.07 2.22 0.20 7.91
Goldman Sachs Call 350 MUV2 19.12.2025   Call MUENCH.RUECKVERS.VNA... 19/12/2025 350.00 13.33 13.63 0.23 3.11
JP Morgan Call 530 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 20/06/2025 530.00 1.79 1.94 0.20 8.21
UniCredit Call 350 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19/06/2024 350.00 11.280 - - -
JP Morgan Call 540 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 20/06/2025 540.00 1.54 1.69 0.21 8.48
Goldman Sachs Call 400 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 400.00 6.33 6.63 1.42 6.38
JP Morgan Call 360 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 20/06/2025 360.00 - - 0.23 3.57
UC WAR. CALL 06/24 MUV2   Call MUENCH.RUECKVERS.VNA... 19/06/2024 450.00 1.0900 - 0.56 32.51
JP Morgan Call 365 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 20/06/2025 365.00 - - 0.28 3.40
Goldman Sachs Call 420 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 420.00 4.34 4.64 1.04 9.04
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.