Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 350 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 12/20/2024 350.00 14.190 14.420 0.44 3.25
UC WAR. CALL 03/25 MUV2   Call MUENCH.RUECKVERS.VNA... 3/19/2025 500.00 2.6300 2.6900 0.21 9.33
DZ Bank Call 480 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 12/20/2024 480.00 - - 0.22 10.95
HSBC WAR. CALL 12/24 MUV2   Call MUENCH.RUECKVERS.VNA... 12/18/2024 250.00 24.000 24.090 0.59 2.02
Soc. Generale Call 360 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 12/20/2024 360.00 13.230 13.460 0.42 3.45
UC WAR. CALL 03/25 MUV2   Call MUENCH.RUECKVERS.VNA... 3/19/2025 400.00 9.930 9.990 0.26 4.43
DZ Bank Call 400 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 12/20/2024 400.00 - - - -
HSBC WAR. CALL 12/24 MUV2   Call MUENCH.RUECKVERS.VNA... 12/18/2024 240.00 24.990 25.080 0.62 1.94
Soc. Generale Call 330 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 12/20/2024 330.00 16.150 16.380 0.49 2.88
UC WAR. CALL 06/26 MUV2   Call MUENCH.RUECKVERS.VNA... 6/17/2026 500.00 4.6900 4.8800 0.16 6.12
DZ Bank Call 450 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 12/20/2024 450.00 - - 0.25 7.73
HSBC WAR. CALL 12/24 MUV2   Call MUENCH.RUECKVERS.VNA... 12/18/2024 220.00 26.970 27.060 0.64 1.80
Soc. Generale Call 320 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 12/20/2024 320.00 17.130 17.360 0.51 2.73
UC WAR. CALL 06/26 MUV2   Call MUENCH.RUECKVERS.VNA... 6/17/2026 450.00 7.260 7.450 0.14 5.25
DZ Bank Call 350 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 12/20/2024 350.00 - - - -
HSBC WAR. CALL 12/25 MUV2   Call MUENCH.RUECKVERS.VNA... 12/17/2025 300.00 19.500 19.590 - -
Soc. Generale Call 310 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 12/20/2024 310.00 18.110 18.340 0.53 2.60
UC WAR. CALL 06/26 MUV2   Call MUENCH.RUECKVERS.VNA... 6/17/2026 600.00 1.8000 1.9900 0.17 7.72
DZ Bank Call 360 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 12/20/2024 360.00 - - 0.36 3.56
HSBC WAR. CALL 12/25 MUV2   Call MUENCH.RUECKVERS.VNA... 12/17/2025 240.00 25.240 25.360 - -
Soc. Generale Call 380 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 12/20/2024 380.00 11.300 11.520 0.38 3.97
UC DIS.CERT. 06/25 CALL MUV2   Call MUENCH.RUECKVERS.VNA... 6/18/2025 500.00 1.6600 1.6900 0.10 14.89
DZ Bank Call 500 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 12/20/2024 500.00 - - 0.21 13.51
HSBC WAR. CALL 12/25 MUV2   Call MUENCH.RUECKVERS.VNA... 12/17/2025 320.00 17.640 17.730 - -
Soc. Generale Call 660 MUV2 20.03.2026   Call MUENCH.RUECKVERS.VNA... 3/20/2026 660.00 0.083 0.093 0.19 8.88
UC DIS.CERT. 03/25 CALL MUV2   Call MUENCH.RUECKVERS.VNA... 3/19/2025 500.00 1.8300 1.8600 0.15 13.03
UniCredit Call 480 MUV2 17.12.2025   Call MUENCH.RUECKVERS.VNA... 12/17/2025 480.00 - - 0.17 6.21
HSBC WAR. CALL 09/25 MUV2   Call MUENCH.RUECKVERS.VNA... 9/17/2025 500.00 3.5300 3.5700 0.17 7.60
Soc. Generale Call 660 MUV2 21.03.2025   Call MUENCH.RUECKVERS.VNA... 3/21/2025 660.00 0.005 0.020 0.24 14.38
UC DIS.CERT. 12/24 CALL MUV2   Call MUENCH.RUECKVERS.VNA... 12/18/2024 500.00 1.3900 1.4200 0.18 15.49
* Too many results found, please restrict the search by using the filter options.