Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 MUV2   Call MUENCH.RUECKVERS.VNA... 19/06/2024 325.00 13.100 - - -
JP Morgan Call 450 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 20/06/2025 450.00 - - 0.21 5.74
UniCredit Call 325 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19/06/2024 325.00 - - - -
JP Morgan Call 455 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 20/06/2025 455.00 - - 0.21 5.89
UniCredit Call 325 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19/06/2024 325.00 13.100 - - -
JP Morgan Call 460 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 20/06/2025 460.00 - - 0.22 5.95
UC WAR. CALL 06/24 MUV2   Call MUENCH.RUECKVERS.VNA... 19/06/2024 350.00 10.600 - - -
JP Morgan Call 465 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 20/06/2025 465.00 - - 0.21 6.10
UniCredit Call 350 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19/06/2024 350.00 - - - -
JP Morgan Call 475 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 20/06/2025 475.00 - - 0.21 6.49
UniCredit Call 350 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19/06/2024 350.00 10.600 - - -
JP Morgan Call 470 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 20/06/2025 470.00 - - 0.21 6.34
UC WAR. CALL 06/24 MUV2   Call MUENCH.RUECKVERS.VNA... 19/06/2024 400.00 5.600 - - -
JP Morgan Call 480 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 20/06/2025 480.00 - - 0.21 6.65
UniCredit Call 400 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19/06/2024 400.00 - - - -
JP Morgan Call 490 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 20/06/2025 490.00 - - 0.21 6.95
UniCredit Call 400 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19/06/2024 400.00 - - - -
JP Morgan Call 500 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 20/06/2025 500.00 - - 0.21 7.12
UC WAR. CALL 06/24 MUV2   Call MUENCH.RUECKVERS.VNA... 19/06/2024 450.00 1.0900 - 0.33 29.73
JP Morgan Call 510 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 20/06/2025 510.00 - - 0.21 7.55
UniCredit Call 450 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19/06/2024 450.00 - - 0.33 29.73
JP Morgan Call 520 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 20/06/2025 520.00 - - 0.21 7.84
UniCredit Call 450 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19/06/2024 450.00 - - 0.33 29.73
JP Morgan Call 530 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 20/06/2025 530.00 - - 0.21 8.14
UC WAR. CALL 12/24 MUV2   Call MUENCH.RUECKVERS.VNA... 18/12/2024 350.00 11.780 11.850 0.33 3.49
JP Morgan Call 540 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 20/06/2025 540.00 - - 0.21 8.41
UniCredit Call 350 MUV2 18.12.2024   Call MUENCH.RUECKVERS.VNA... 18/12/2024 350.00 - - 0.33 3.49
JP Morgan Call 360 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 20/06/2025 360.00 - - 0.24 3.51
UniCredit Call 350 MUV2 18.12.2024   Call MUENCH.RUECKVERS.VNA... 18/12/2024 350.00 11.780 11.850 0.33 3.49
JP Morgan Call 365 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 20/06/2025 365.00 - - 0.28 3.36
* Too many results found, please restrict the search by using the filter options.