Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 180 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 2024-12-20 180.00 0.001 0.130 0.44 7.58
DZ Bank Call 140 VOW 20.06.2025   Call VOLKSWAGEN AG ST O.N... 2025-06-20 140.00 0.470 0.540 0.29 6.14
DZ Bank Call 160 VOW 21.06.2024   Call VOLKSWAGEN AG ST O.N... 2024-06-21 160.00 0.001 - 2.34 28.37
DZ Bank Call 120 VOW 21.06.2024   Call VOLKSWAGEN AG ST O.N... 2024-06-21 120.00 - - 4.24 6.92
DZ Bank Call 160 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 2024-12-20 160.00 0.001 0.130 0.36 8.89
DZ Bank Call 140 VOW 20.09.2024   Call VOLKSWAGEN AG ST O.N... 2024-09-20 140.00 0.017 0.092 0.34 12.79
DZ Bank Call 140 VOW 21.06.2024   Call VOLKSWAGEN AG ST O.N... 2024-06-21 140.00 - - 4.60 8.13
DZ Bank Call 140 VOW 20.06.2025   Call VOLKSWAGEN AG ST O.N... 2025-06-20 140.00 0.290 0.360 0.24 7.75
DZ Bank Call 125 VOW 19.12.2025   Call VOLKSWAGEN AG ST O.N... 2025-12-19 125.00 0.490 0.560 0.15 8.39
DZ Bank Call 125 VOW 19.12.2025   Call VOLKSWAGEN AG ST O.N... 2025-12-19 125.00 0.730 0.810 0.19 6.41
DZ Bank Call 130 VOW 21.03.2025   Call VOLKSWAGEN AG ST O.N... 2025-03-21 130.00 0.580 0.660 0.31 6.15
DZ Bank Call 130 VOW 21.03.2025   Call VOLKSWAGEN AG ST O.N... 2025-03-21 130.00 0.590 0.660 0.31 6.15
DZ Bank Call 110 VOW 20.06.2025   Call VOLKSWAGEN AG ST O.N... 2025-06-20 110.00 0.620 0.690 0.05 14.74
DZ Bank Call 110 VOW 20.06.2025   Call VOLKSWAGEN AG ST O.N... 2025-06-20 110.00 0.620 0.690 0.05 14.74
DZ Bank Call 140 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 2024-12-20 140.00 0.120 0.190 0.28 10.18
DZ Bank Call 140 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 2024-12-20 140.00 0.120 0.190 0.28 10.18
DZ Bank Call 140 VOW 21.03.2025   Call VOLKSWAGEN AG ST O.N... 2025-03-21 140.00 0.340 0.420 0.31 6.96
DZ Bank Call 180 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 2024-12-20 180.00 0.001 0.130 0.44 7.58
DZ Bank Call 120 VOW 20.06.2025   Call VOLKSWAGEN AG ST O.N... 2025-06-20 120.00 1.080 1.160 0.30 4.94
DZ Bank Call 140 VOW 21.06.2024   Call VOLKSWAGEN AG ST O.N... 2024-06-21 140.00 - - 4.60 8.13
DZ Bank Call 125 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 2024-12-20 125.00 0.450 0.520 0.28 8.04
DZ Bank Call 125 VOW 21.06.2024   Call VOLKSWAGEN AG ST O.N... 2024-06-21 125.00 - - 6.50 4.73
DZ Bank Call 260 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 2024-12-20 260.00 0.001 0.130 0.68 5.53
DZ Bank Call 130 VOW 19.12.2025   Call VOLKSWAGEN AG ST O.N... 2025-12-19 130.00 0.96 1.03 0.26 4.91
DZ Bank Call 120 VOW 20.09.2024   Call VOLKSWAGEN AG ST O.N... 2024-09-20 120.00 - - 1.13 2.85
DZ Bank Call 160 VOW 19.12.2025   Call VOLKSWAGEN AG ST O.N... 2025-12-19 160.00 0.350 0.430 0.27 5.99
DZ Bank Call 150 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 2024-12-20 150.00 0.080 0.150 0.32 9.69
DZ Bank Call 125 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 2024-12-20 125.00 0.450 0.530 0.28 8.04
DZ Bank Call 110 VOW 20.06.2025   Call VOLKSWAGEN AG ST O.N... 2025-06-20 110.00 1.570 1.640 0.30 4.31
DZ Bank Call 140 VOW 20.09.2024   Call VOLKSWAGEN AG ST O.N... 2024-09-20 140.00 0.001 0.130 0.37 11.29