Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 1 HDD 20.06.2025   Call HEIDELBERG.DRUCKMA.O... 20/06/2025 1.00 - - - -
DZ Bank Call 1 HDD 20.06.2025   Call HEIDELBERG.DRUCKMA.O... 20/06/2025 1.00 - - 0.37 3.09
DZ Bank Call 1.5 HDD 20.06.2025   Call HEIDELBERG.DRUCKMA.O... 20/06/2025 1.50 - - 0.48 3.61
DZ Bank Call 1.5 HDD 20.12.2024   Call HEIDELBERG.DRUCKMA.O... 20/12/2024 1.50 - - 0.53 4.59
DZ Bank Call 1 HDD 19.12.2025   Call HEIDELBERG.DRUCKMA.O... 19/12/2025 1.00 - - 0.33 2.92
DZ Bank Call 1.5 HDD 21.06.2024   Call HEIDELBERG.DRUCKMA.O... 21/06/2024 1.50 - - 0.55 24.42
DZ Bank Call 1 HDD 20.12.2024   Call HEIDELBERG.DRUCKMA.O... 20/12/2024 1.00 - - 0.52 3.14
DZ Bank Call 2.5 HDD 20.12.2024   Call HEIDELBERG.DRUCKMA.O... 20/12/2024 2.50 - - 0.97 3.23
DZ Bank Call 1.5 HDD 20.09.2024   Call HEIDELBERG.DRUCKMA.O... 20/09/2024 1.50 - - 0.74 4.54
DZ Bank Call 1 HDD 21.06.2024   Call HEIDELBERG.DRUCKMA.O... 21/06/2024 1.00 - - - -
DZ Bank Call 2 HDD 20.12.2024   Call HEIDELBERG.DRUCKMA.O... 20/12/2024 2.00 - - 0.79 3.62
DZ Bank Call 1.6 HDD 20.12.2024   Call HEIDELBERG.DRUCKMA.O... 20/12/2024 1.60 - - 0.63 4.08
DZ Bank Call 1.4 HDD 21.06.2024   Call HEIDELBERG.DRUCKMA.O... 21/06/2024 1.40 - - 0.42 31.04
DZ Bank Call 2.5 HDD 21.06.2024   Call HEIDELBERG.DRUCKMA.O... 21/06/2024 2.50 - - 1.43 10.84
DZ Bank Call 1.25 HDD 21.03.2025   Call HEIDELBERG.DRUCKMA.O... 21/03/2025 1.25 - - 0.57 3.08
DZ Bank Call 1.8 HDD 21.06.2024   Call HEIDELBERG.DRUCKMA.O... 21/06/2024 1.80 - - 0.88 16.31
DZ Bank Call 1 HDD 20.09.2024   Call HEIDELBERG.DRUCKMA.O... 20/09/2024 1.00 - - 0.43 4.30
DZ Bank Call 1.2 HDD 21.06.2024   Call HEIDELBERG.DRUCKMA.O... 21/06/2024 1.20 - - 0.19 38.70
DZ Bank Call 2 HDD 21.06.2024   Call HEIDELBERG.DRUCKMA.O... 21/06/2024 2.00 - - 1.07 13.92
DZ Bank Call 1.6 HDD 21.06.2024   Call HEIDELBERG.DRUCKMA.O... 21/06/2024 1.60 - - 1.39 7.17
DZ Bank Call 1.5 HDD 21.03.2025   Call HEIDELBERG.DRUCKMA.O... 21/03/2025 1.50 - - 0.56 3.58
DZ Bank Call 1 HDD 21.03.2025   Call HEIDELBERG.DRUCKMA.O... 21/03/2025 1.00 - - 0.71 2.27
DZ Bank Call 1 HDD 20.12.2024   Call HEIDELBERG.DRUCKMA.O... 20/12/2024 1.00 - - 0.77 2.44
DZ Bank Call 1.5 HDD 19.12.2025   Call HEIDELBERG.DRUCKMA.O... 19/12/2025 1.50 - - 0.38 3.67
DZ Bank Call 1.25 HDD 19.12.2025   Call HEIDELBERG.DRUCKMA.O... 19/12/2025 1.25 - - 0.38 3.16
DZ Bank Call 1 HDD 20.06.2025   Call HEIDELBERG.DRUCKMA.O... 20/06/2025 1.00 - - 0.68 2.12
DZ Bank Call 1.5 HDD 20.09.2024   Call HEIDELBERG.DRUCKMA.O... 20/09/2024 1.50 - - 0.74 4.54
DZ Bank Call 1.25 HDD 20.09.2024   Call HEIDELBERG.DRUCKMA.O... 20/09/2024 1.25 - - 0.69 4.08
DZ Bank Call 1 HDD 19.12.2025   Call HEIDELBERG.DRUCKMA.O... 19/12/2025 1.00 - - 0.65 1.92
DZ Bank Call 1 HDD 20.09.2024   Call HEIDELBERG.DRUCKMA.O... 20/09/2024 1.00 - - 0.93 2.66