Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 1.25 HDD 21.06.2024   Call HEIDELBERG.DRUCKMA.O... 6/21/2024 1.25 - - 1.32 5.52
DZ Bank Call 1.25 HDD 21.06.2024   Call HEIDELBERG.DRUCKMA.O... 6/21/2024 1.25 - - 1.32 5.52
DZ Bank Call 1.25 HDD 20.12.2024   Call HEIDELBERG.DRUCKMA.O... 12/20/2024 1.25 - - 0.58 3.58
DZ Bank Call 1.25 HDD 20.12.2024   Call HEIDELBERG.DRUCKMA.O... 12/20/2024 1.25 0.090 0.180 0.58 3.58
DZ Bank Call 1.25 HDD 20.06.2025   Call HEIDELBERG.DRUCKMA.O... 6/20/2025 1.25 - - 0.57 2.71
DZ Bank Call 1.25 HDD 20.06.2025   Call HEIDELBERG.DRUCKMA.O... 6/20/2025 1.25 0.170 0.260 0.57 2.71
DZ Bank Call 1.5 HDD 20.06.2025   Call HEIDELBERG.DRUCKMA.O... 6/20/2025 1.50 - - 0.56 3.08
DZ Bank Call 1.5 HDD 20.06.2025   Call HEIDELBERG.DRUCKMA.O... 6/20/2025 1.50 0.090 0.180 0.56 3.08
DZ Bank Call 1.5 HDD 20.12.2024   Call HEIDELBERG.DRUCKMA.O... 12/20/2024 1.50 - - 0.59 4.11
DZ Bank Call 1.5 HDD 20.12.2024   Call HEIDELBERG.DRUCKMA.O... 12/20/2024 1.50 0.020 0.110 0.59 4.11
DZ Bank Call 1.25 HDD 20.09.2024   Call HEIDELBERG.DRUCKMA.O... 9/20/2024 1.25 - - 0.69 4.08
DZ Bank Call 1.25 HDD 20.09.2024   Call HEIDELBERG.DRUCKMA.O... 9/20/2024 1.25 0.060 0.150 0.69 4.08
DZ Bank Call 1.5 HDD 20.09.2024   Call HEIDELBERG.DRUCKMA.O... 9/20/2024 1.50 - - 0.74 4.54
DZ Bank Call 1.5 HDD 20.09.2024   Call HEIDELBERG.DRUCKMA.O... 9/20/2024 1.50 0.001 0.091 0.74 4.54
DZ Bank Call 1 HDD 21.06.2024   Call HEIDELBERG.DRUCKMA.O... 6/21/2024 1.00 - - - -
DZ Bank Call 1 HDD 21.06.2024   Call HEIDELBERG.DRUCKMA.O... 6/21/2024 1.00 0.150 - - -
DZ Bank Call 1 HDD 20.09.2024   Call HEIDELBERG.DRUCKMA.O... 9/20/2024 1.00 - - 0.93 2.66
DZ Bank Call 1 HDD 20.09.2024   Call HEIDELBERG.DRUCKMA.O... 9/20/2024 1.00 0.200 0.320 0.93 2.66
DZ Bank Call 1 HDD 20.12.2024   Call HEIDELBERG.DRUCKMA.O... 12/20/2024 1.00 - - 0.77 2.44
DZ Bank Call 1 HDD 20.12.2024   Call HEIDELBERG.DRUCKMA.O... 12/20/2024 1.00 0.230 0.350 0.77 2.44
DZ Bank Call 1 HDD 20.06.2025   Call HEIDELBERG.DRUCKMA.O... 6/20/2025 1.00 - - 0.68 2.12
DZ Bank Call 1 HDD 20.06.2025   Call HEIDELBERG.DRUCKMA.O... 6/20/2025 1.00 0.290 0.410 0.68 2.12
DZ Bank Call 1 HDD 19.12.2025   Call HEIDELBERG.DRUCKMA.O... 12/19/2025 1.00 - - 0.65 1.92
DZ Bank Call 1 HDD 19.12.2025   Call HEIDELBERG.DRUCKMA.O... 12/19/2025 1.00 0.330 0.450 0.65 1.92
DZ Bank Call 1 HDD 21.03.2025   Call HEIDELBERG.DRUCKMA.O... 3/21/2025 1.00 - - 0.71 2.27
DZ Bank Call 1 HDD 21.03.2025   Call HEIDELBERG.DRUCKMA.O... 3/21/2025 1.00 0.260 0.380 0.71 2.27
DZ Bank Call 1.25 HDD 19.12.2025   Call HEIDELBERG.DRUCKMA.O... 12/19/2025 1.25 - - 0.38 3.16
DZ Bank Call 1.25 HDD 19.12.2025   Call HEIDELBERG.DRUCKMA.O... 12/19/2025 1.25 - - 0.38 3.16
DZ Bank Call 1.5 HDD 19.12.2025   Call HEIDELBERG.DRUCKMA.O... 12/19/2025 1.50 - - 0.38 3.67
DZ Bank Call 1.5 HDD 19.12.2025   Call HEIDELBERG.DRUCKMA.O... 12/19/2025 1.50 - - 0.38 3.67