Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 14 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 6/21/2024 14.00 0.270 0.310 0.23 25.65
UC WAR. CALL 06/24 SZU   Call SUEDZUCKER AG O.N. 6/19/2024 18.00 0.0010 - 0.40 36.62
HSBC Call 12 SZU 19.06.2024   Call SUEDZUCKER AG O.N. 6/19/2024 12.00 0.184 0.230 0.79 5.26
HSBC WAR. CALL 06/24 SZU   Call SUEDZUCKER AG O.N. 6/19/2024 12.00 0.1840 0.2300 0.79 5.26
Soc. Generale Call 17 SZU 20.12.2024   Call SUEDZUCKER AG O.N. 12/20/2024 17.00 0.079 0.098 0.22 12.88
UC WAR. CALL 06/24 SZU   Call SUEDZUCKER AG O.N. 6/19/2024 24.00 0.0010 - 0.77 20.36
DZ Bank Call 16 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 6/21/2024 16.00 - - 0.23 58.67
HSBC WAR. CALL 12/25 SZU   Call SUEDZUCKER AG O.N. 12/17/2025 12.00 0.2200 0.2600 0.11 5.18
Soc. Generale Call 15 SZU 20.09.2024   Call SUEDZUCKER AG O.N. 9/20/2024 15.00 0.180 0.200 0.18 17.25
UC WAR. CALL 06/25 SZU   Call SUEDZUCKER AG O.N. 6/18/2025 16.00 0.2000 0.7000 0.19 8.77
HSBC Call 18 SZU 19.06.2024   Call SUEDZUCKER AG O.N. 6/19/2024 18.00 0.001 0.033 1.12 7.84
HSBC WAR. CALL 06/24 SZU   Call SUEDZUCKER AG O.N. 6/19/2024 18.00 0.0010 0.0330 1.12 7.84
Soc. Generale Call 17 SZU 19.09.2025   Call SUEDZUCKER AG O.N. 9/19/2025 17.00 0.620 0.650 0.22 6.94
UC WAR. CALL 12/24 SZU   Call SUEDZUCKER AG O.N. 12/18/2024 15.50 0.0100 0.5100 0.19 12.13
DZ Bank Call 18 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 6/21/2024 18.00 0.001 - 0.38 36.65
HSBC WAR. CALL 12/25 SZU   Call SUEDZUCKER AG O.N. 12/17/2025 17.00 0.0230 0.0630 0.20 7.14
Soc. Generale Call 13 SZU 19.09.2025   Call SUEDZUCKER AG O.N. 9/19/2025 13.00 1.940 2.000 0.19 5.10
UC WAR. CALL 06/24 SZU   Call SUEDZUCKER AG O.N. 6/19/2024 14.80 0.0100 1.0100 0.37 20.63
HSBC Call 20 SZU 18.12.2024   Call SUEDZUCKER AG O.N. 12/18/2024 20.00 0.001 0.033 0.42 6.90
HSBC WAR. CALL 06/24 SZU   Call SUEDZUCKER AG O.N. 6/19/2024 15.00 0.0010 0.0330 0.59 12.34
Soc. Generale Call 15 SZU 19.12.2025   Call SUEDZUCKER AG O.N. 12/19/2025 15.00 1.540 1.580 0.25 4.69
UC WAR. CALL 12/24 SZU   Call SUEDZUCKER AG O.N. 12/18/2024 20.00 0.0010 - 0.16 29.19
Goldman Sachs Call 16 SZU 21.03.2025   Call SUEDZUCKER AG O.N. 3/21/2025 16.00 0.380 0.880 0.31 5.90
HSBC WAR. CALL 06/26 SZU   Call SUEDZUCKER AG O.N. 6/17/2026 15.00 0.0980 0.1380 0.17 5.64
Soc. Generale Call 12 SZU 21.03.2025   Call SUEDZUCKER AG O.N. 3/21/2025 12.00 2.120 2.190 - -
UC WAR. CALL 06/24 SZU   Call SUEDZUCKER AG O.N. 6/19/2024 14.00 0.0100 0.5100 0.26 23.86
HSBC Call 19 SZU 17.12.2025   Call SUEDZUCKER AG O.N. 12/17/2025 19.00 0.002 0.042 0.23 7.13
HSBC WAR. CALL 12/25 SZU   Call SUEDZUCKER AG O.N. 12/17/2025 19.00 0.0020 0.0420 0.23 7.13
Soc. Generale Call 18 SZU 20.12.2024   Call SUEDZUCKER AG O.N. 12/20/2024 18.00 0.022 - 0.22 14.23
UC WAR. CALL 09/24 SZU   Call SUEDZUCKER AG O.N. 9/18/2024 11.50 2.4000 - - -
* Too many results found, please restrict the search by using the filter options.