Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 4 CEC 20.12.2024   Call CECONOMY AG INH O.N... 20/12/2024 4.00 - - 0.53 4.57
DZ Bank Call 4 CEC 20.12.2024   Call CECONOMY AG INH O.N... 20/12/2024 4.00 0.130 0.190 0.53 4.57
DZ Bank Call 2 CEC 20.09.2024   Call CECONOMY AG INH O.N... 20/09/2024 2.00 - - 1.15 1.96
DZ Bank Call 2 CEC 20.09.2024   Call CECONOMY AG INH O.N... 20/09/2024 2.00 1.100 1.250 1.15 1.96
DZ Bank Call 2.5 CEC 20.09.2024   Call CECONOMY AG INH O.N... 20/09/2024 2.50 - - 0.82 2.70
DZ Bank Call 2.5 CEC 20.09.2024   Call CECONOMY AG INH O.N... 20/09/2024 2.50 0.700 0.790 0.82 2.70
DZ Bank Call 2.25 CEC 20.12.2024   Call CECONOMY AG INH O.N... 20/12/2024 2.25 - - 0.80 2.12
DZ Bank Call 2.25 CEC 20.12.2024   Call CECONOMY AG INH O.N... 20/12/2024 2.25 1.010 1.100 0.80 2.12
DZ Bank Call 2 CEC 20.06.2025   Call CECONOMY AG INH O.N... 20/06/2025 2.00 - - 0.73 1.77
DZ Bank Call 2 CEC 20.06.2025   Call CECONOMY AG INH O.N... 20/06/2025 2.00 1.310 1.400 0.73 1.77
DZ Bank Call 2.25 CEC 20.06.2025   Call CECONOMY AG INH O.N... 20/06/2025 2.25 - - 0.68 1.92
DZ Bank Call 2.25 CEC 20.06.2025   Call CECONOMY AG INH O.N... 20/06/2025 2.25 1.130 1.220 0.68 1.92
DZ Bank Call 2.5 CEC 20.06.2025   Call CECONOMY AG INH O.N... 20/06/2025 2.50 - - 0.65 2.07
DZ Bank Call 2.5 CEC 20.06.2025   Call CECONOMY AG INH O.N... 20/06/2025 2.50 0.970 1.060 0.65 2.07
DZ Bank Call 3 CEC 20.06.2025   Call CECONOMY AG INH O.N... 20/06/2025 3.00 - - 0.58 2.48
DZ Bank Call 3 CEC 20.06.2025   Call CECONOMY AG INH O.N... 20/06/2025 3.00 0.690 0.750 0.58 2.48
DZ Bank Call 2.25 CEC 21.06.2024   Call CECONOMY AG INH O.N... 21/06/2024 2.25 - - - -
DZ Bank Call 2.25 CEC 21.06.2024   Call CECONOMY AG INH O.N... 21/06/2024 2.25 - - - -
DZ Bank Call 2.75 CEC 21.06.2024   Call CECONOMY AG INH O.N... 21/06/2024 2.75 - - - -
DZ Bank Call 2.75 CEC 21.06.2024   Call CECONOMY AG INH O.N... 21/06/2024 2.75 - - - -
DZ Bank Call 2.75 CEC 20.12.2024   Call CECONOMY AG INH O.N... 20/12/2024 2.75 - - 0.69 2.64
DZ Bank Call 2.75 CEC 20.12.2024   Call CECONOMY AG INH O.N... 20/12/2024 2.75 0.660 0.720 0.69 2.64
DZ Bank Call 2.75 CEC 20.06.2025   Call CECONOMY AG INH O.N... 20/06/2025 2.75 - - 0.61 2.26
DZ Bank Call 2.75 CEC 20.06.2025   Call CECONOMY AG INH O.N... 20/06/2025 2.75 0.830 0.890 0.61 2.26
DZ Bank Call 3 CEC 20.09.2024   Call CECONOMY AG INH O.N... 20/09/2024 3.00 - - 0.65 3.77
DZ Bank Call 3 CEC 20.09.2024   Call CECONOMY AG INH O.N... 20/09/2024 3.00 0.360 0.420 0.65 3.77
DZ Bank Call 2.25 CEC 20.09.2024   Call CECONOMY AG INH O.N... 20/09/2024 2.25 - - - -
DZ Bank Call 2.75 CEC 20.09.2024   Call CECONOMY AG INH O.N... 20/09/2024 2.75 - - 0.73 3.18
DZ Bank Call 2.75 CEC 20.09.2024   Call CECONOMY AG INH O.N... 20/09/2024 2.75 0.520 0.580 0.73 3.18
DZ Bank Call 2.25 CEC 19.12.2025   Call CECONOMY AG INH O.N... 19/12/2025 2.25 - - 0.66 1.76
* Too many results found, please restrict the search by using the filter options.