Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 125.92 MBG 20.12.2024   Call MERCEDES-BENZ GROUP ... 2024-12-20 125.92 0.001 0.036 0.49 7.99
BVT Call 92 MBG 20.06.2025   Call MERCEDES-BENZ GROUP ... 2025-06-20 92.00 0.027 0.037 0.21 11.92
BNP Paribas Call 77 MBG 21.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-21 77.00 0.001 0.031 1.80 17.28
BVT Call 92 MBG 20.06.2025   Call MERCEDES-BENZ GROUP ... 2025-06-20 92.00 0.027 0.037 0.21 11.92
Soc. Generale Call 125.92 MBG 20.12.2024   Call MERCEDES-BENZ GROUP ... 2024-12-20 125.92 0.001 0.036 0.49 7.99
BVT Call 96 MBG 19.12.2025   Call MERCEDES-BENZ GROUP ... 2025-12-19 96.00 0.052 0.062 0.20 9.58
BNP Paribas Call 77 MBG 21.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-21 77.00 0.001 0.031 1.80 17.28
BVT Call 96 MBG 19.12.2025   Call MERCEDES-BENZ GROUP ... 2025-12-19 96.00 0.052 0.062 0.20 9.58
Soc. Generale Call 96.54 MBG 20.12.2024   Call MERCEDES-BENZ GROUP ... 2024-12-20 96.54 0.001 0.031 0.32 11.24
BVT Call 77 MBG 20.09.2024   Call MERCEDES-BENZ GROUP ... 2024-09-20 77.00 0.012 0.022 0.24 19.95
BNP Paribas Call 64 MBG 20.06.2025   Call MERCEDES-BENZ GROUP ... 2025-06-20 64.00 0.650 0.670 0.23 5.72
BVT Call 77 MBG 20.09.2024   Call MERCEDES-BENZ GROUP ... 2024-09-20 77.00 0.012 0.022 0.24 19.95
Soc. Generale Call 96.54 MBG 20.12.2024   Call MERCEDES-BENZ GROUP ... 2024-12-20 96.54 0.001 0.031 0.32 11.24
BVT Call 65 MBG 20.06.2025   Call MERCEDES-BENZ GROUP ... 2025-06-20 65.00 0.580 0.600 0.22 6.11
BNP Paribas Call 64 MBG 20.06.2025   Call MERCEDES-BENZ GROUP ... 2025-06-20 64.00 0.650 0.670 0.23 5.72
BVT Call 65 MBG 20.06.2025   Call MERCEDES-BENZ GROUP ... 2025-06-20 65.00 0.580 0.600 0.22 6.11
Soc. Generale Call 100.73 MBG 20.12.2024   Call MERCEDES-BENZ GROUP ... 2024-12-20 100.73 0.001 0.032 0.35 10.48
BVT Call 75 MBG 20.06.2025   Call MERCEDES-BENZ GROUP ... 2025-06-20 75.00 0.204 0.214 0.20 8.80
BNP Paribas Call 66 MBG 20.06.2025   Call MERCEDES-BENZ GROUP ... 2025-06-20 66.00 0.540 0.560 0.22 6.23
BVT Call 75 MBG 20.06.2025   Call MERCEDES-BENZ GROUP ... 2025-06-20 75.00 0.204 0.214 0.20 8.80
Soc. Generale Call 100.73 MBG 20.12.2024   Call MERCEDES-BENZ GROUP ... 2024-12-20 100.73 0.001 0.032 0.35 10.48
BVT Call 85 MBG 20.06.2025   Call MERCEDES-BENZ GROUP ... 2025-06-20 85.00 0.062 0.072 0.20 11.04
BNP Paribas Call 66 MBG 20.06.2025   Call MERCEDES-BENZ GROUP ... 2025-06-20 66.00 0.540 0.560 0.22 6.23
BVT Call 85 MBG 20.06.2025   Call MERCEDES-BENZ GROUP ... 2025-06-20 85.00 0.062 0.072 0.20 11.04
Soc. Generale Call 104.93 MBG 20.12.2024   Call MERCEDES-BENZ GROUP ... 2024-12-20 104.93 0.001 0.034 0.38 9.78
BVT Call 85 MBG 20.09.2024   Call MERCEDES-BENZ GROUP ... 2024-09-20 85.00 0.002 0.020 0.32 15.64
BNP Paribas Call 73 MBG 20.12.2024   Call MERCEDES-BENZ GROUP ... 2024-12-20 73.00 0.130 0.150 0.23 10.91
BVT Call 85 MBG 20.09.2024   Call MERCEDES-BENZ GROUP ... 2024-09-20 85.00 0.002 0.020 0.32 15.64
Soc. Generale Call 104.93 MBG 20.12.2024   Call MERCEDES-BENZ GROUP ... 2024-12-20 104.93 0.001 0.034 0.38 9.78
BVT Call 78 MBG 20.06.2025   Call MERCEDES-BENZ GROUP ... 2025-06-20 78.00 0.145 0.155 0.20 9.53
* Too many results found, please restrict the search by using the filter options.