Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 308 RHM 20.12.2024   Call RHEINMETALL AG 2024-12-20 308.00 - - 0.52 2.40
Goldman Sachs Call 600 RHM 16.08.2024   Call RHEINMETALL AG 2024-08-16 600.00 - - 0.43 12.54
Soc. Generale Call 250 RHM 21.06.2024   Call RHEINMETALL AG 2024-06-21 250.00 - - 2.90 2.06
Goldman Sachs Call 500 RHM 16.08.2024   Call RHEINMETALL AG 2024-08-16 500.00 - - 0.57 6.37
BNP Paribas Call 308 RHM 20.12.2024   Call RHEINMETALL AG 2024-12-20 308.00 - - 0.52 2.40
Goldman Sachs Call 800 RHM 16.08.2024   Call RHEINMETALL AG 2024-08-16 800.00 - - 0.69 9.48
Soc. Generale Call 250 RHM 21.06.2024   Call RHEINMETALL AG 2024-06-21 250.00 23.750 24.040 2.90 2.06
Goldman Sachs Call 650 RHM 16.08.2024   Call RHEINMETALL AG 2024-08-16 650.00 - - 0.55 10.25
BNP Paribas Call 302 RHM 20.12.2024   Call RHEINMETALL AG 2024-12-20 302.00 - - 0.53 2.34
Goldman Sachs Call 550 RHM 16.08.2024   Call RHEINMETALL AG 2024-08-16 550.00 - - 0.52 8.39
Soc. Generale Call 300 RHM 21.06.2024   Call RHEINMETALL AG 2024-06-21 300.00 - - 2.21 2.62
Goldman Sachs Call 750 RHM 16.08.2024   Call RHEINMETALL AG 2024-08-16 750.00 - - 0.64 9.93
BNP Paribas Call 302 RHM 20.12.2024   Call RHEINMETALL AG 2024-12-20 302.00 - - 0.53 2.34
Goldman Sachs Call 560 RHM 19.07.2024   Call RHEINMETALL AG 2024-07-19 560.00 - - 0.46 15.16
Soc. Generale Call 300 RHM 21.06.2024   Call RHEINMETALL AG 2024-06-21 300.00 18.760 19.050 2.21 2.62
Goldman Sachs Call 620 RHM 21.06.2024   Call RHEINMETALL AG 2024-06-21 620.00 - - 1.74 12.67
BNP Paribas Call 282 RHM 20.12.2024   Call RHEINMETALL AG 2024-12-20 282.00 - - 0.42 2.29
Goldman Sachs Call 200 RHM 21.06.2024   Call RHEINMETALL AG 2024-06-21 200.00 - - 9.75 1.41
Soc. Generale Call 310 RHM 21.06.2024   Call RHEINMETALL AG 2024-06-21 310.00 - - 2.07 2.77
Goldman Sachs Call 250 RHM 21.06.2024   Call RHEINMETALL AG 2024-06-21 250.00 - - 7.71 1.63
BNP Paribas Call 282 RHM 20.12.2024   Call RHEINMETALL AG 2024-12-20 282.00 - - 0.42 2.29
Goldman Sachs Call 150 RHM 21.06.2024   Call RHEINMETALL AG 2024-06-21 150.00 - - 12.50 1.25
Soc. Generale Call 310 RHM 21.06.2024   Call RHEINMETALL AG 2024-06-21 310.00 17.760 18.050 2.07 2.77
Goldman Sachs Call 150 RHM 21.06.2024   Call RHEINMETALL AG 2024-06-21 150.00 - - 12.50 1.25
BNP Paribas Call 358 RHM 20.12.2024   Call RHEINMETALL AG 2024-12-20 358.00 - - 0.46 2.96
Goldman Sachs Call 350 RHM 20.12.2024   Call RHEINMETALL AG 2024-12-20 350.00 - - 0.48 2.84
Soc. Generale Call 310 RHM 20.09.2024   Call RHEINMETALL AG 2024-09-20 310.00 - - 0.54 2.64
Goldman Sachs Call 450 RHM 21.06.2024   Call RHEINMETALL AG 2024-06-21 450.00 - - 0.79 11.03
BNP Paribas Call 358 RHM 20.12.2024   Call RHEINMETALL AG 2024-12-20 358.00 - - 0.46 2.96
Goldman Sachs Call 400 RHM 20.12.2024   Call RHEINMETALL AG 2024-12-20 400.00 - - 0.42 3.59
* Too many results found, please restrict the search by using the filter options.