Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 75 NDA 20.12.2024   Call AURUBIS AG 12/20/2024 75.00 0.880 0.890 0.37 4.90
DZ Bank Call 75 NDA 20.12.2024   Call AURUBIS AG 12/20/2024 75.00 0.870 0.880 0.37 4.90
DZ Bank Call 70 NDA 20.12.2024   Call AURUBIS AG 12/20/2024 70.00 1.16 1.17 0.38 4.27
DZ Bank Call 70 NDA 20.12.2024   Call AURUBIS AG 12/20/2024 70.00 1.160 1.170 0.38 4.27
DZ Bank Call 65 NDA 20.09.2024   Call AURUBIS AG 9/20/2024 65.00 1.28 1.30 0.42 4.41
DZ Bank Call 65 NDA 20.09.2024   Call AURUBIS AG 9/20/2024 65.00 1.280 1.300 0.42 4.41
DZ Bank Call 70 NDA 20.09.2024   Call AURUBIS AG 9/20/2024 70.00 0.920 0.930 0.38 5.44
DZ Bank Call 70 NDA 20.09.2024   Call AURUBIS AG 9/20/2024 70.00 0.910 0.920 0.38 5.44
DZ Bank Call 75 NDA 20.09.2024   Call AURUBIS AG 9/20/2024 75.00 0.610 0.620 0.35 6.65
DZ Bank Call 75 NDA 20.09.2024   Call AURUBIS AG 9/20/2024 75.00 0.610 0.620 0.35 6.65
DZ Bank Call 80 NDA 20.09.2024   Call AURUBIS AG 9/20/2024 80.00 0.380 0.390 0.34 7.95
DZ Bank Call 80 NDA 20.09.2024   Call AURUBIS AG 9/20/2024 80.00 0.380 0.390 0.34 7.95
DZ Bank Call 90 NDA 20.09.2024   Call AURUBIS AG 9/20/2024 90.00 0.110 0.120 0.33 10.63
DZ Bank Call 90 NDA 20.09.2024   Call AURUBIS AG 9/20/2024 90.00 0.110 0.120 0.33 10.63
DZ Bank Call 85 NDA 20.09.2024   Call AURUBIS AG 9/20/2024 85.00 0.220 0.230 0.33 9.33
DZ Bank Call 85 NDA 20.09.2024   Call AURUBIS AG 9/20/2024 85.00 0.220 0.230 0.33 9.33
DZ Bank Call 100 NDA 20.09.2024   Call AURUBIS AG 9/20/2024 100.00 0.008 0.038 0.32 13.05
DZ Bank Call 100 NDA 20.09.2024   Call AURUBIS AG 9/20/2024 100.00 0.008 0.038 0.32 13.05
DZ Bank Call 100 NDA 20.06.2025   Call AURUBIS AG 6/20/2025 100.00 0.290 0.300 0.30 6.22
DZ Bank Call 100 NDA 20.06.2025   Call AURUBIS AG 6/20/2025 100.00 0.290 0.300 0.30 6.22
DZ Bank Call 75 NDA 20.06.2025   Call AURUBIS AG 6/20/2025 75.00 1.12 1.13 0.33 4.05
DZ Bank Call 75 NDA 20.06.2025   Call AURUBIS AG 6/20/2025 75.00 1.120 1.130 0.33 4.05
DZ Bank Call 80 NDA 20.06.2025   Call AURUBIS AG 6/20/2025 80.00 0.860 0.870 0.31 4.53
DZ Bank Call 80 NDA 20.06.2025   Call AURUBIS AG 6/20/2025 80.00 0.860 0.870 0.31 4.53
DZ Bank Call 85 NDA 20.06.2025   Call AURUBIS AG 6/20/2025 85.00 0.710 0.720 0.32 4.79
DZ Bank Call 85 NDA 20.06.2025   Call AURUBIS AG 6/20/2025 85.00 0.700 0.710 0.32 4.79
DZ Bank Call 90 NDA 20.06.2025   Call AURUBIS AG 6/20/2025 90.00 0.540 0.550 0.31 5.27
DZ Bank Call 90 NDA 20.06.2025   Call AURUBIS AG 6/20/2025 90.00 0.530 0.540 0.31 5.27
DZ Bank Call 95 NDA 20.06.2025   Call AURUBIS AG 6/20/2025 95.00 0.410 0.420 0.31 5.63
DZ Bank Call 95 NDA 20.06.2025   Call AURUBIS AG 6/20/2025 95.00 0.410 0.420 0.31 5.63
* Too many results found, please restrict the search by using the filter options.