Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 75 NDA 20.12.2024   Call AURUBIS AG 20/12/2024 75.00 0.940 0.950 0.37 4.90
DZ Bank Call 75 NDA 20.12.2024   Call AURUBIS AG 20/12/2024 75.00 - - 0.37 4.90
DZ Bank Call 70 NDA 20.12.2024   Call AURUBIS AG 20/12/2024 70.00 1.23 1.24 0.38 4.27
DZ Bank Call 70 NDA 20.12.2024   Call AURUBIS AG 20/12/2024 70.00 - - 0.38 4.27
DZ Bank Call 65 NDA 20.09.2024   Call AURUBIS AG 20/09/2024 65.00 1.36 1.38 0.42 4.41
DZ Bank Call 65 NDA 20.09.2024   Call AURUBIS AG 20/09/2024 65.00 - - 0.42 4.41
DZ Bank Call 70 NDA 20.09.2024   Call AURUBIS AG 20/09/2024 70.00 0.980 0.990 0.38 5.44
DZ Bank Call 70 NDA 20.09.2024   Call AURUBIS AG 20/09/2024 70.00 - - 0.38 5.44
DZ Bank Call 75 NDA 20.09.2024   Call AURUBIS AG 20/09/2024 75.00 0.670 0.680 0.35 6.65
DZ Bank Call 75 NDA 20.09.2024   Call AURUBIS AG 20/09/2024 75.00 - - 0.35 6.65
DZ Bank Call 80 NDA 20.09.2024   Call AURUBIS AG 20/09/2024 80.00 0.420 0.430 0.34 7.95
DZ Bank Call 80 NDA 20.09.2024   Call AURUBIS AG 20/09/2024 80.00 - - 0.34 7.95
DZ Bank Call 90 NDA 20.09.2024   Call AURUBIS AG 20/09/2024 90.00 0.130 0.140 0.33 10.63
DZ Bank Call 90 NDA 20.09.2024   Call AURUBIS AG 20/09/2024 90.00 - - 0.33 10.63
DZ Bank Call 85 NDA 20.09.2024   Call AURUBIS AG 20/09/2024 85.00 0.250 0.260 0.33 9.33
DZ Bank Call 85 NDA 20.09.2024   Call AURUBIS AG 20/09/2024 85.00 - - 0.33 9.33
DZ Bank Call 100 NDA 20.09.2024   Call AURUBIS AG 20/09/2024 100.00 0.023 0.033 0.32 13.05
DZ Bank Call 100 NDA 20.09.2024   Call AURUBIS AG 20/09/2024 100.00 - - 0.32 13.05
DZ Bank Call 100 NDA 20.06.2025   Call AURUBIS AG 20/06/2025 100.00 0.310 0.320 0.30 6.22
DZ Bank Call 100 NDA 20.06.2025   Call AURUBIS AG 20/06/2025 100.00 - - 0.30 6.22
DZ Bank Call 75 NDA 20.06.2025   Call AURUBIS AG 20/06/2025 75.00 1.18 1.19 0.33 4.05
DZ Bank Call 75 NDA 20.06.2025   Call AURUBIS AG 20/06/2025 75.00 - - 0.33 4.05
DZ Bank Call 80 NDA 20.06.2025   Call AURUBIS AG 20/06/2025 80.00 0.910 0.920 0.31 4.53
DZ Bank Call 80 NDA 20.06.2025   Call AURUBIS AG 20/06/2025 80.00 - - 0.31 4.53
DZ Bank Call 85 NDA 20.06.2025   Call AURUBIS AG 20/06/2025 85.00 0.750 0.760 0.32 4.79
DZ Bank Call 85 NDA 20.06.2025   Call AURUBIS AG 20/06/2025 85.00 - - 0.32 4.79
DZ Bank Call 90 NDA 20.06.2025   Call AURUBIS AG 20/06/2025 90.00 0.570 0.580 0.31 5.27
DZ Bank Call 90 NDA 20.06.2025   Call AURUBIS AG 20/06/2025 90.00 - - 0.31 5.27
DZ Bank Call 95 NDA 20.06.2025   Call AURUBIS AG 20/06/2025 95.00 0.440 0.450 0.31 5.63
DZ Bank Call 95 NDA 20.06.2025   Call AURUBIS AG 20/06/2025 95.00 - - 0.31 5.63
* Too many results found, please restrict the search by using the filter options.