Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Call 75 NDA 20.12.2024   Call AURUBIS AG 20.12.2024 75.00 - - 0.37 4.90
DZ Bank Call 75 NDA 20.12.2024   Call AURUBIS AG 20.12.2024 75.00 0.860 0.890 0.37 4.90
DZ Bank Call 70 NDA 20.12.2024   Call AURUBIS AG 20.12.2024 70.00 - - 0.38 4.28
DZ Bank Call 70 NDA 20.12.2024   Call AURUBIS AG 20.12.2024 70.00 1.150 1.180 0.38 4.28
DZ Bank Call 65 NDA 20.09.2024   Call AURUBIS AG 20.09.2024 65.00 - - 0.42 4.41
DZ Bank Call 65 NDA 20.09.2024   Call AURUBIS AG 20.09.2024 65.00 1.260 1.320 0.42 4.41
DZ Bank Call 70 NDA 20.09.2024   Call AURUBIS AG 20.09.2024 70.00 - - 0.38 5.44
DZ Bank Call 70 NDA 20.09.2024   Call AURUBIS AG 20.09.2024 70.00 0.910 0.940 0.38 5.44
DZ Bank Call 75 NDA 20.09.2024   Call AURUBIS AG 20.09.2024 75.00 - - 0.35 6.66
DZ Bank Call 75 NDA 20.09.2024   Call AURUBIS AG 20.09.2024 75.00 0.600 0.630 0.35 6.66
DZ Bank Call 80 NDA 20.09.2024   Call AURUBIS AG 20.09.2024 80.00 - - 0.34 7.96
DZ Bank Call 80 NDA 20.09.2024   Call AURUBIS AG 20.09.2024 80.00 0.370 0.400 0.34 7.96
DZ Bank Call 90 NDA 20.09.2024   Call AURUBIS AG 20.09.2024 90.00 - - 0.32 10.64
DZ Bank Call 90 NDA 20.09.2024   Call AURUBIS AG 20.09.2024 90.00 0.110 0.140 0.32 10.64
DZ Bank Call 85 NDA 20.09.2024   Call AURUBIS AG 20.09.2024 85.00 - - 0.33 9.34
DZ Bank Call 85 NDA 20.09.2024   Call AURUBIS AG 20.09.2024 85.00 0.210 0.240 0.33 9.34
DZ Bank Call 100 NDA 20.09.2024   Call AURUBIS AG 20.09.2024 100.00 - - 0.32 13.06
DZ Bank Call 100 NDA 20.09.2024   Call AURUBIS AG 20.09.2024 100.00 0.014 0.044 0.32 13.06
DZ Bank Call 100 NDA 20.06.2025   Call AURUBIS AG 20.06.2025 100.00 - - 0.30 6.22
DZ Bank Call 100 NDA 20.06.2025   Call AURUBIS AG 20.06.2025 100.00 0.280 0.310 0.30 6.22
DZ Bank Call 75 NDA 20.06.2025   Call AURUBIS AG 20.06.2025 75.00 - - 0.33 4.05
DZ Bank Call 75 NDA 20.06.2025   Call AURUBIS AG 20.06.2025 75.00 1.100 1.130 0.33 4.05
DZ Bank Call 80 NDA 20.06.2025   Call AURUBIS AG 20.06.2025 80.00 - - 0.31 4.53
DZ Bank Call 80 NDA 20.06.2025   Call AURUBIS AG 20.06.2025 80.00 0.850 0.880 0.31 4.53
DZ Bank Call 85 NDA 20.06.2025   Call AURUBIS AG 20.06.2025 85.00 - - 0.32 4.79
DZ Bank Call 85 NDA 20.06.2025   Call AURUBIS AG 20.06.2025 85.00 0.690 0.720 0.32 4.79
DZ Bank Call 90 NDA 20.06.2025   Call AURUBIS AG 20.06.2025 90.00 - - 0.31 5.27
DZ Bank Call 90 NDA 20.06.2025   Call AURUBIS AG 20.06.2025 90.00 0.520 0.550 0.31 5.27
DZ Bank Call 95 NDA 20.06.2025   Call AURUBIS AG 20.06.2025 95.00 - - 0.31 5.63
DZ Bank Call 95 NDA 20.06.2025   Call AURUBIS AG 20.06.2025 95.00 0.400 0.430 0.31 5.63
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.