Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 90 NEM 20.12.2024   Call NEMETSCHEK SE O.N. 12/20/2024 90.00 0.590 0.600 0.36 7.33
DZ Bank Call 90 NEM 20.12.2024   Call NEMETSCHEK SE O.N. 12/20/2024 90.00 0.570 0.580 0.36 7.33
DZ Bank Call 95 NEM 20.12.2024   Call NEMETSCHEK SE O.N. 12/20/2024 95.00 0.360 0.370 0.34 8.83
DZ Bank Call 95 NEM 20.12.2024   Call NEMETSCHEK SE O.N. 12/20/2024 95.00 0.340 0.350 0.34 8.83
DZ Bank Call 84 NEM 20.12.2024   Call NEMETSCHEK SE O.N. 12/20/2024 84.00 0.95 0.96 0.40 5.76
DZ Bank Call 84 NEM 20.12.2024   Call NEMETSCHEK SE O.N. 12/20/2024 84.00 0.930 0.940 0.40 5.76
DZ Bank Call 85 NEM 20.12.2024   Call NEMETSCHEK SE O.N. 12/20/2024 85.00 0.880 0.890 0.39 6.04
DZ Bank Call 85 NEM 20.12.2024   Call NEMETSCHEK SE O.N. 12/20/2024 85.00 0.860 0.870 0.39 6.04
DZ Bank Call 100 NEM 20.12.2024   Call NEMETSCHEK SE O.N. 12/20/2024 100.00 0.190 0.200 0.33 10.50
DZ Bank Call 100 NEM 20.12.2024   Call NEMETSCHEK SE O.N. 12/20/2024 100.00 0.180 0.190 0.33 10.50
DZ Bank Call 57.5 NEM 20.12.2024   Call NEMETSCHEK SE O.N. 12/20/2024 57.50 - - 1.19 2.03
DZ Bank Call 57.5 NEM 20.12.2024   Call NEMETSCHEK SE O.N. 12/20/2024 57.50 - - 1.19 2.03
DZ Bank Call 55 NEM 20.06.2025   Call NEMETSCHEK SE O.N. 6/20/2025 55.00 3.67 3.70 0.53 2.14
DZ Bank Call 55 NEM 20.06.2025   Call NEMETSCHEK SE O.N. 6/20/2025 55.00 3.640 3.670 0.53 2.14
DZ Bank Call 67.5 NEM 20.12.2024   Call NEMETSCHEK SE O.N. 12/20/2024 67.50 2.32 2.35 0.59 3.16
DZ Bank Call 67.5 NEM 20.12.2024   Call NEMETSCHEK SE O.N. 12/20/2024 67.50 2.280 2.310 0.59 3.16
DZ Bank Call 65 NEM 20.06.2025   Call NEMETSCHEK SE O.N. 6/20/2025 65.00 2.82 2.84 0.45 2.61
DZ Bank Call 65 NEM 20.06.2025   Call NEMETSCHEK SE O.N. 6/20/2025 65.00 2.790 2.810 0.45 2.61
DZ Bank Call 67.5 NEM 20.06.2025   Call NEMETSCHEK SE O.N. 6/20/2025 67.50 2.62 2.64 0.44 2.74
DZ Bank Call 67.5 NEM 20.06.2025   Call NEMETSCHEK SE O.N. 6/20/2025 67.50 2.590 2.610 0.44 2.74
DZ Bank Call 70 NEM 20.06.2025   Call NEMETSCHEK SE O.N. 6/20/2025 70.00 2.42 2.44 0.43 2.88
DZ Bank Call 70 NEM 20.06.2025   Call NEMETSCHEK SE O.N. 6/20/2025 70.00 2.390 2.410 0.43 2.88
DZ Bank Call 75 NEM 20.06.2025   Call NEMETSCHEK SE O.N. 6/20/2025 75.00 2.05 2.07 0.41 3.21
DZ Bank Call 75 NEM 20.06.2025   Call NEMETSCHEK SE O.N. 6/20/2025 75.00 2.020 2.040 0.41 3.21
DZ Bank Call 80 NEM 20.06.2025   Call NEMETSCHEK SE O.N. 6/20/2025 80.00 1.70 1.71 0.39 3.57
DZ Bank Call 80 NEM 20.06.2025   Call NEMETSCHEK SE O.N. 6/20/2025 80.00 1.680 1.690 0.39 3.57
DZ Bank Call 60 NEM 20.06.2025   Call NEMETSCHEK SE O.N. 6/20/2025 60.00 3.24 3.26 0.49 2.35
DZ Bank Call 60 NEM 20.06.2025   Call NEMETSCHEK SE O.N. 6/20/2025 60.00 3.210 3.230 0.49 2.35
DZ Bank Call 62.5 NEM 20.12.2024   Call NEMETSCHEK SE O.N. 12/20/2024 62.50 2.79 2.82 0.67 2.74
DZ Bank Call 62.5 NEM 20.12.2024   Call NEMETSCHEK SE O.N. 12/20/2024 62.50 2.750 2.780 0.67 2.74
* Too many results found, please restrict the search by using the filter options.