Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 90 NEM 20.12.2024   Call NEMETSCHEK SE O.N. 20/12/2024 90.00 - - 0.39 4.84
DZ Bank Call 90 NEM 20.12.2024   Call NEMETSCHEK SE O.N. 20/12/2024 90.00 1.080 1.110 0.39 4.84
DZ Bank Call 95 NEM 20.12.2024   Call NEMETSCHEK SE O.N. 20/12/2024 95.00 - - 0.38 5.35
DZ Bank Call 95 NEM 20.12.2024   Call NEMETSCHEK SE O.N. 20/12/2024 95.00 0.840 0.870 0.38 5.35
DZ Bank Call 84 NEM 20.12.2024   Call NEMETSCHEK SE O.N. 20/12/2024 84.00 - - 0.40 4.24
DZ Bank Call 84 NEM 20.12.2024   Call NEMETSCHEK SE O.N. 20/12/2024 84.00 1.430 1.460 0.40 4.24
DZ Bank Call 85 NEM 20.12.2024   Call NEMETSCHEK SE O.N. 20/12/2024 85.00 - - 0.40 4.33
DZ Bank Call 85 NEM 20.12.2024   Call NEMETSCHEK SE O.N. 20/12/2024 85.00 1.370 1.400 0.40 4.33
DZ Bank Call 100 NEM 20.12.2024   Call NEMETSCHEK SE O.N. 20/12/2024 100.00 - - 0.37 5.95
DZ Bank Call 100 NEM 20.12.2024   Call NEMETSCHEK SE O.N. 20/12/2024 100.00 0.630 0.660 0.37 5.95
DZ Bank Call 60 NEM 20.09.2024   Call NEMETSCHEK SE O.N. 20/09/2024 60.00 - - 0.64 2.59
DZ Bank Call 60 NEM 20.09.2024   Call NEMETSCHEK SE O.N. 20/09/2024 60.00 3.150 3.240 0.64 2.59
DZ Bank Call 65 NEM 20.09.2024   Call NEMETSCHEK SE O.N. 20/09/2024 65.00 - - 0.59 2.94
DZ Bank Call 65 NEM 20.09.2024   Call NEMETSCHEK SE O.N. 20/09/2024 65.00 2.690 2.780 0.59 2.94
DZ Bank Call 67.5 NEM 20.09.2024   Call NEMETSCHEK SE O.N. 20/09/2024 67.50 - - 0.56 3.15
DZ Bank Call 67.5 NEM 20.09.2024   Call NEMETSCHEK SE O.N. 20/09/2024 67.50 2.460 2.550 0.56 3.15
DZ Bank Call 70 NEM 20.09.2024   Call NEMETSCHEK SE O.N. 20/09/2024 70.00 - - 0.52 3.43
DZ Bank Call 70 NEM 20.09.2024   Call NEMETSCHEK SE O.N. 20/09/2024 70.00 2.250 2.310 0.52 3.43
DZ Bank Call 75 NEM 20.09.2024   Call NEMETSCHEK SE O.N. 20/09/2024 75.00 - - 0.47 4.01
DZ Bank Call 75 NEM 20.09.2024   Call NEMETSCHEK SE O.N. 20/09/2024 75.00 1.810 1.870 0.47 4.01
DZ Bank Call 80 NEM 20.09.2024   Call NEMETSCHEK SE O.N. 20/09/2024 80.00 - - 0.44 4.70
DZ Bank Call 80 NEM 20.09.2024   Call NEMETSCHEK SE O.N. 20/09/2024 80.00 1.410 1.470 0.44 4.70
DZ Bank Call 85 NEM 20.09.2024   Call NEMETSCHEK SE O.N. 20/09/2024 85.00 - - 0.41 5.59
DZ Bank Call 85 NEM 20.09.2024   Call NEMETSCHEK SE O.N. 20/09/2024 85.00 1.070 1.100 0.41 5.59
DZ Bank Call 62.5 NEM 20.09.2024   Call NEMETSCHEK SE O.N. 20/09/2024 62.50 - - 0.61 2.75
DZ Bank Call 62.5 NEM 20.09.2024   Call NEMETSCHEK SE O.N. 20/09/2024 62.50 2.910 3.000 0.61 2.75
DZ Bank Call 57.5 NEM 20.12.2024   Call NEMETSCHEK SE O.N. 20/12/2024 57.50 - - 0.58 2.29
DZ Bank Call 57.5 NEM 20.12.2024   Call NEMETSCHEK SE O.N. 20/12/2024 57.50 3.520 3.610 0.58 2.29
DZ Bank Call 67.5 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 21/06/2024 67.50 - - - -
DZ Bank Call 67.5 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 21/06/2024 67.50 - - - -
* Too many results found, please restrict the search by using the filter options.