Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 82 HEN3 20.12.2024   Call HENKEL AG+CO.KGAA VZ... 2024-12-20 82.00 0.530 0.540 0.22 8.07
BNP Paribas Call 82 HEN3 20.12.2024   Call HENKEL AG+CO.KGAA VZ... 2024-12-20 82.00 0.530 0.540 0.22 8.07
BNP Paribas Call 85 HEN3 20.12.2024   Call HENKEL AG+CO.KGAA VZ... 2024-12-20 85.00 0.380 0.390 0.21 9.43
BNP Paribas Call 85 HEN3 20.12.2024   Call HENKEL AG+CO.KGAA VZ... 2024-12-20 85.00 0.370 0.380 0.21 9.43
BNP Paribas Call 88 HEN3 20.12.2024   Call HENKEL AG+CO.KGAA VZ... 2024-12-20 88.00 0.260 0.270 0.20 10.55
BNP Paribas Call 88 HEN3 20.12.2024   Call HENKEL AG+CO.KGAA VZ... 2024-12-20 88.00 0.250 0.260 0.20 10.55
BNP Paribas Call 85 HEN3 20.06.2025   Call HENKEL AG+CO.KGAA VZ... 2025-06-20 85.00 0.570 0.580 0.19 7.04
BNP Paribas Call 85 HEN3 20.06.2025   Call HENKEL AG+CO.KGAA VZ... 2025-06-20 85.00 0.560 0.570 0.19 7.04
BNP Paribas Call 84 HEN3 20.12.2024   Call HENKEL AG+CO.KGAA VZ... 2024-12-20 84.00 0.430 0.440 0.21 8.84
BNP Paribas Call 84 HEN3 20.12.2024   Call HENKEL AG+CO.KGAA VZ... 2024-12-20 84.00 0.420 0.430 0.21 8.84
BNP Paribas Call 76 HEN3 20.12.2024   Call HENKEL AG+CO.KGAA VZ... 2024-12-20 76.00 0.94 0.95 0.24 6.07
BNP Paribas Call 76 HEN3 20.12.2024   Call HENKEL AG+CO.KGAA VZ... 2024-12-20 76.00 0.930 0.940 0.24 6.07
BNP Paribas Call 74 HEN3 20.12.2024   Call HENKEL AG+CO.KGAA VZ... 2024-12-20 74.00 1.09 1.11 0.26 5.51
BNP Paribas Call 74 HEN3 20.12.2024   Call HENKEL AG+CO.KGAA VZ... 2024-12-20 74.00 1.090 1.110 0.26 5.51
BNP Paribas Call 66 HEN3 20.12.2024   Call HENKEL AG+CO.KGAA VZ... 2024-12-20 66.00 1.78 1.80 0.31 3.89
BNP Paribas Call 66 HEN3 20.12.2024   Call HENKEL AG+CO.KGAA VZ... 2024-12-20 66.00 1.780 1.800 0.31 3.89
BNP Paribas Call 64 HEN3 20.12.2024   Call HENKEL AG+CO.KGAA VZ... 2024-12-20 64.00 1.97 1.99 0.33 3.62
BNP Paribas Call 64 HEN3 20.12.2024   Call HENKEL AG+CO.KGAA VZ... 2024-12-20 64.00 1.970 1.990 0.33 3.62
BNP Paribas Call 90 HEN3 19.12.2025   Call HENKEL AG+CO.KGAA VZ... 2025-12-19 90.00 0.530 0.540 0.18 6.61
BNP Paribas Call 90 HEN3 19.12.2025   Call HENKEL AG+CO.KGAA VZ... 2025-12-19 90.00 0.530 0.540 0.18 6.61
BNP Paribas Call 88 HEN3 19.12.2025   Call HENKEL AG+CO.KGAA VZ... 2025-12-19 88.00 0.610 0.620 0.18 6.32
BNP Paribas Call 88 HEN3 19.12.2025   Call HENKEL AG+CO.KGAA VZ... 2025-12-19 88.00 0.600 0.610 0.18 6.32
BNP Paribas Call 84 HEN3 21.03.2025   Call HENKEL AG+CO.KGAA VZ... 2025-03-21 84.00 0.560 0.570 0.21 7.22
BNP Paribas Call 84 HEN3 21.03.2025   Call HENKEL AG+CO.KGAA VZ... 2025-03-21 84.00 0.550 0.560 0.21 7.22
BNP Paribas Call 76 HEN3 21.03.2025   Call HENKEL AG+CO.KGAA VZ... 2025-03-21 76.00 1.06 1.07 0.24 5.31
BNP Paribas Call 76 HEN3 21.03.2025   Call HENKEL AG+CO.KGAA VZ... 2025-03-21 76.00 1.060 1.070 0.24 5.31
BNP Paribas Call 74 HEN3 21.03.2025   Call HENKEL AG+CO.KGAA VZ... 2025-03-21 74.00 1.21 1.23 0.25 4.86
BNP Paribas Call 74 HEN3 21.03.2025   Call HENKEL AG+CO.KGAA VZ... 2025-03-21 74.00 1.200 1.220 0.25 4.86
BNP Paribas Call 66 HEN3 21.03.2025   Call HENKEL AG+CO.KGAA VZ... 2025-03-21 66.00 1.88 1.90 0.29 3.62
BNP Paribas Call 66 HEN3 21.03.2025   Call HENKEL AG+CO.KGAA VZ... 2025-03-21 66.00 1.870 1.890 0.29 3.62
* Too many results found, please restrict the search by using the filter options.