Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 60 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 12/20/2024 60.00 0.001 0.031 0.40 7.69
DZ Bank Call 60 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 12/20/2024 60.00 0.001 0.031 0.40 7.69
DZ Bank Call 42.5 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 12/20/2024 42.50 0.290 0.300 0.21 8.33
DZ Bank Call 42.5 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 12/20/2024 42.50 0.280 0.290 0.21 8.33
DZ Bank Call 42.5 FIE 20.06.2025   Call FIELMANN GROUP AG O.... 6/20/2025 42.50 0.440 0.450 0.21 5.83
DZ Bank Call 42.5 FIE 20.06.2025   Call FIELMANN GROUP AG O.... 6/20/2025 42.50 0.430 0.440 0.21 5.83
DZ Bank Call 45 FIE 20.06.2025   Call FIELMANN GROUP AG O.... 6/20/2025 45.00 0.320 0.330 0.21 6.53
DZ Bank Call 45 FIE 20.06.2025   Call FIELMANN GROUP AG O.... 6/20/2025 45.00 0.310 0.320 0.21 6.53
DZ Bank Call 50 FIE 20.06.2025   Call FIELMANN GROUP AG O.... 6/20/2025 50.00 0.160 0.170 0.21 8.03
DZ Bank Call 50 FIE 20.06.2025   Call FIELMANN GROUP AG O.... 6/20/2025 50.00 0.150 0.160 0.21 8.03
DZ Bank Call 55 FIE 20.06.2025   Call FIELMANN GROUP AG O.... 6/20/2025 55.00 0.069 0.079 0.22 9.13
DZ Bank Call 55 FIE 20.06.2025   Call FIELMANN GROUP AG O.... 6/20/2025 55.00 0.068 0.078 0.22 9.13
DZ Bank Call 60 FIE 20.06.2025   Call FIELMANN GROUP AG O.... 6/20/2025 60.00 0.029 0.039 0.23 9.85
DZ Bank Call 60 FIE 20.06.2025   Call FIELMANN GROUP AG O.... 6/20/2025 60.00 0.029 0.039 0.23 9.85
DZ Bank Call 52.5 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 12/20/2024 52.50 0.026 0.036 0.23 13.06
DZ Bank Call 52.5 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 12/20/2024 52.50 0.025 0.035 0.23 13.06
DZ Bank Call 52.5 FIE 20.06.2025   Call FIELMANN GROUP AG O.... 6/20/2025 52.50 0.110 0.120 0.21 8.61
DZ Bank Call 52.5 FIE 20.06.2025   Call FIELMANN GROUP AG O.... 6/20/2025 52.50 0.100 0.110 0.21 8.61
DZ Bank Call 40 FIE 20.06.2025   Call FIELMANN GROUP AG O.... 6/20/2025 40.00 0.580 0.590 0.21 5.12
DZ Bank Call 40 FIE 20.06.2025   Call FIELMANN GROUP AG O.... 6/20/2025 40.00 0.570 0.580 0.21 5.12
DZ Bank Call 47.5 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 12/20/2024 47.50 0.100 0.110 0.22 10.91
DZ Bank Call 47.5 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 12/20/2024 47.50 0.100 0.110 0.22 10.91
DZ Bank Call 47.5 FIE 20.06.2025   Call FIELMANN GROUP AG O.... 6/20/2025 47.50 0.220 0.230 0.21 7.36
DZ Bank Call 47.5 FIE 20.06.2025   Call FIELMANN GROUP AG O.... 6/20/2025 47.50 0.220 0.230 0.21 7.36
DZ Bank Call 42.5 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 9/20/2024 42.50 0.190 0.200 0.20 12.08
DZ Bank Call 42.5 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 9/20/2024 42.50 0.180 0.190 0.20 12.08
DZ Bank Call 45 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 9/20/2024 45.00 0.081 0.091 0.20 15.19
DZ Bank Call 45 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 9/20/2024 45.00 0.078 0.088 0.20 15.19
DZ Bank Call 50 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 9/20/2024 50.00 0.005 0.015 0.23 18.01
DZ Bank Call 50 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 9/20/2024 50.00 0.001 0.031 0.23 18.01
* Too many results found, please restrict the search by using the filter options.