Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Call 38 EUZ   Call ECKERT+ZIEGLER INH ... 21/06/2024 38.00 - - 2.89 5.70
BNP Paribas Call 38 EUZ   Call ECKERT+ZIEGLER INH ... 21/06/2024 38.00 - - 2.89 5.70
BNP Paribas Call 35 EUZ   Call ECKERT+ZIEGLER INH ... 21/06/2024 35.00 - - 3.94 4.08
BNP Paribas Call 35 EUZ   Call ECKERT+ZIEGLER INH ... 21/06/2024 35.00 - - 3.94 4.08
BNP Paribas Call 32 EUZ   Call ECKERT+ZIEGLER INH ... 21/06/2024 32.00 - - 8.93 2.48
BNP Paribas Call 32 EUZ   Call ECKERT+ZIEGLER INH ... 21/06/2024 32.00 - - 8.93 2.48
BNP Paribas Call 30 EUZ   Call ECKERT+ZIEGLER INH ... 21/06/2024 30.00 - - 10.04 2.23
BNP Paribas Call 30 EUZ   Call ECKERT+ZIEGLER INH ... 21/06/2024 30.00 - - 10.04 2.23
BNP Paribas Call 30 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 20/12/2024 30.00 1.70 1.74 0.64 2.29
BNP Paribas Call 30 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 20/12/2024 30.00 1.680 1.720 0.64 2.29
BNP Paribas Call 35 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 20/12/2024 35.00 1.28 1.32 0.56 2.80
BNP Paribas Call 35 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 20/12/2024 35.00 1.260 1.300 0.56 2.80
BNP Paribas Call 40 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 20/12/2024 40.00 0.910 0.930 0.49 3.51
BNP Paribas Call 40 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 20/12/2024 40.00 0.890 0.910 0.49 3.51
BNP Paribas Call 35 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 20/09/2024 35.00 1.16 1.20 0.62 3.19
BNP Paribas Call 35 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 20/09/2024 35.00 1.140 1.180 0.62 3.19
BNP Paribas Call 32 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 20/09/2024 32.00 1.43 1.47 0.70 2.73
BNP Paribas Call 32 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 20/09/2024 32.00 1.410 1.450 0.70 2.73
BNP Paribas Call 30 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 20/09/2024 30.00 1.62 1.66 0.77 2.46
BNP Paribas Call 30 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 20/09/2024 30.00 1.600 1.640 0.77 2.46
BNP Paribas Call 28 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 20/09/2024 28.00 1.80 1.84 0.84 2.25
BNP Paribas Call 28 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 20/09/2024 28.00 1.790 1.830 0.84 2.25
BNP Paribas Call 25 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 20/09/2024 25.00 2.09 2.13 0.93 2.00
BNP Paribas Call 25 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 20/09/2024 25.00 2.070 2.110 0.93 2.00
BNP Paribas Call 25 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 20/12/2024 25.00 2.15 2.19 0.75 1.91
BNP Paribas Call 25 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 20/12/2024 25.00 2.130 2.170 0.75 1.91
BNP Paribas Call 40 EUZ   Call ECKERT+ZIEGLER INH ... 21/06/2024 40.00 - - 2.35 7.52
BNP Paribas Call 40 EUZ   Call ECKERT+ZIEGLER INH ... 21/06/2024 40.00 - - 2.35 7.52
BNP Paribas Call 40 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 20/09/2024 40.00 0.760 0.780 0.52 4.30
BNP Paribas Call 40 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 20/09/2024 40.00 0.740 0.760 0.52 4.30
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.