Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 12/24 LXS   Call LANXESS AG 12/18/2024 40.00 0.0010 0.0390 0.61 7.90
HSBC Call 40 LXS 18.12.2024   Call LANXESS AG 12/18/2024 40.00 0.002 0.026 0.61 7.90
HSBC Call 40 LXS 18.12.2024   Call LANXESS AG 12/18/2024 40.00 0.001 0.039 0.61 7.90
HSBC WAR. CALL 12/24 LXS   Call LANXESS AG 12/18/2024 45.00 0.0010 0.0390 0.74 6.89
HSBC Call 45 LXS 18.12.2024   Call LANXESS AG 12/18/2024 45.00 0.004 0.028 0.74 6.89
HSBC Call 45 LXS 18.12.2024   Call LANXESS AG 12/18/2024 45.00 0.001 0.039 0.74 6.89
HSBC WAR. CALL 12/24 LXS   Call LANXESS AG 12/18/2024 50.00 0.0010 0.0390 0.84 6.25
HSBC Call 50 LXS 18.12.2024   Call LANXESS AG 12/18/2024 50.00 0.001 0.020 0.84 6.25
HSBC Call 50 LXS 18.12.2024   Call LANXESS AG 12/18/2024 50.00 0.001 0.039 0.84 6.25
HSBC Call 60 LXS 18.12.2024   Call LANXESS AG 12/18/2024 60.00 - - 1.02 5.46
HSBC Call 60 LXS 18.12.2024   Call LANXESS AG 12/18/2024 60.00 - - 1.02 5.46
HSBC WAR. CALL 12/24 LXS   Call LANXESS AG 12/18/2024 35.00 0.0030 0.0410 0.46 9.76
HSBC Call 35 LXS 18.12.2024   Call LANXESS AG 12/18/2024 35.00 0.009 0.033 0.46 9.76
HSBC Call 35 LXS 18.12.2024   Call LANXESS AG 12/18/2024 35.00 0.003 0.041 0.46 9.76
HSBC WAR. CALL 12/24 LXS   Call LANXESS AG 12/18/2024 25.00 0.3600 0.4000 0.47 5.32
HSBC Call 25 LXS 18.12.2024   Call LANXESS AG 12/18/2024 25.00 0.360 0.380 0.47 5.32
HSBC Call 25 LXS 18.12.2024   Call LANXESS AG 12/18/2024 25.00 0.360 0.400 0.47 5.32
HSBC WAR. CALL 12/24 LXS   Call LANXESS AG 12/18/2024 26.00 0.2900 0.3300 0.46 5.84
HSBC Call 26 LXS 18.12.2024   Call LANXESS AG 12/18/2024 26.00 0.290 0.310 0.46 5.84
HSBC Call 26 LXS 18.12.2024   Call LANXESS AG 12/18/2024 26.00 0.290 0.330 0.46 5.84
HSBC WAR. CALL 12/24 LXS   Call LANXESS AG 12/18/2024 28.00 0.1770 0.2200 0.43 7.20
HSBC Call 28 LXS 18.12.2024   Call LANXESS AG 12/18/2024 28.00 0.178 0.200 0.43 7.20
HSBC Call 28 LXS 18.12.2024   Call LANXESS AG 12/18/2024 28.00 0.177 0.220 0.43 7.20
HSBC WAR. CALL 12/24 LXS   Call LANXESS AG 12/18/2024 30.00 0.0980 0.1360 0.42 8.32
HSBC Call 30 LXS 18.12.2024   Call LANXESS AG 12/18/2024 30.00 0.101 0.125 0.42 8.32
HSBC Call 30 LXS 18.12.2024   Call LANXESS AG 12/18/2024 30.00 0.098 0.136 0.42 8.32
HSBC WAR. CALL 12/24 LXS   Call LANXESS AG 12/18/2024 32.00 0.0470 0.0850 0.43 9.19
HSBC Call 32 LXS 18.12.2024   Call LANXESS AG 12/18/2024 32.00 0.052 0.076 0.43 9.19
HSBC Call 32 LXS 18.12.2024   Call LANXESS AG 12/18/2024 32.00 0.047 0.085 0.43 9.19
HSBC WAR. CALL 06/25 LXS   Call LANXESS AG 6/18/2025 25.00 0.5100 0.5500 0.41 3.66
* Too many results found, please restrict the search by using the filter options.