Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 67 CON 21.06.2024   Call CONTINENTAL AG O.N. 2024-06-21 67.00 0.013 0.040 0.53 21.19
BNP Paribas Call 75 CON 20.06.2025   Call CONTINENTAL AG O.N. 2025-06-20 75.00 0.330 0.340 0.30 5.80
Morgan Stanley Call 69 CON 21.06.2024   Call CONTINENTAL AG O.N. 2024-06-21 69.00 - - 0.46 28.89
BNP Paribas Call 75 CON 20.06.2025   Call CONTINENTAL AG O.N. 2025-06-20 75.00 0.330 0.340 0.30 5.80
Morgan Stanley Call 71 CON 21.06.2024   Call CONTINENTAL AG O.N. 2024-06-21 71.00 - - 0.69 17.88
BNP Paribas Call 78 CON 20.06.2025   Call CONTINENTAL AG O.N. 2025-06-20 78.00 0.270 0.280 0.30 6.05
Morgan Stanley Call 73 CON 21.06.2024   Call CONTINENTAL AG O.N. 2024-06-21 73.00 - - 0.78 16.27
BNP Paribas Call 78 CON 20.06.2025   Call CONTINENTAL AG O.N. 2025-06-20 78.00 0.270 0.280 0.30 6.05
Morgan Stanley Call 84 CON 21.06.2024   Call CONTINENTAL AG O.N. 2024-06-21 84.00 - - 1.19 11.63
BNP Paribas Call 80 CON 20.06.2025   Call CONTINENTAL AG O.N. 2025-06-20 80.00 0.240 0.250 0.30 6.28
Morgan Stanley Call 74 CON 21.06.2024   Call CONTINENTAL AG O.N. 2024-06-21 74.00 - - 0.82 15.60
BNP Paribas Call 80 CON 20.06.2025   Call CONTINENTAL AG O.N. 2025-06-20 80.00 0.230 0.240 0.30 6.28
Morgan Stanley Call 88 CON 21.06.2024   Call CONTINENTAL AG O.N. 2024-06-21 88.00 - - 1.32 10.73
BNP Paribas Call 82 CON 20.06.2025   Call CONTINENTAL AG O.N. 2025-06-20 82.00 0.210 0.220 0.30 6.44
Morgan Stanley Call 75 CON 21.06.2024   Call CONTINENTAL AG O.N. 2024-06-21 75.00 - - 0.86 15.01
BNP Paribas Call 82 CON 20.06.2025   Call CONTINENTAL AG O.N. 2025-06-20 82.00 0.200 0.210 0.30 6.44
Morgan Stanley Call 77 CON 21.06.2024   Call CONTINENTAL AG O.N. 2024-06-21 77.00 - - 0.94 14.01
BNP Paribas Call 85 CON 20.06.2025   Call CONTINENTAL AG O.N. 2025-06-20 85.00 0.170 0.180 0.30 6.69
Morgan Stanley Call 78 CON 21.06.2024   Call CONTINENTAL AG O.N. 2024-06-21 78.00 - - 0.98 13.57
BNP Paribas Call 85 CON 20.06.2025   Call CONTINENTAL AG O.N. 2025-06-20 85.00 0.170 0.180 0.30 6.69
Morgan Stanley Call 79 CON 21.06.2024   Call CONTINENTAL AG O.N. 2024-06-21 79.00 - - 1.02 13.18
BNP Paribas Call 90 CON 20.06.2025   Call CONTINENTAL AG O.N. 2025-06-20 90.00 0.120 0.130 0.30 7.05
Morgan Stanley Call 81 CON 21.06.2024   Call CONTINENTAL AG O.N. 2024-06-21 81.00 - - 1.09 12.49
BNP Paribas Call 90 CON 20.06.2025   Call CONTINENTAL AG O.N. 2025-06-20 90.00 0.120 0.130 0.30 7.05
Morgan Stanley Call 82 CON 21.06.2024   Call CONTINENTAL AG O.N. 2024-06-21 82.00 - - 1.13 12.18
BNP Paribas Call 95 CON 20.06.2025   Call CONTINENTAL AG O.N. 2025-06-20 95.00 0.082 0.092 0.30 7.47
Morgan Stanley Call 83 CON 21.06.2024   Call CONTINENTAL AG O.N. 2024-06-21 83.00 - - 1.16 11.89
BNP Paribas Call 95 CON 20.06.2025   Call CONTINENTAL AG O.N. 2025-06-20 95.00 0.081 0.091 0.30 7.47
Morgan Stanley Call 85 CON 21.06.2024   Call CONTINENTAL AG O.N. 2024-06-21 85.00 - - 1.23 11.38
BNP Paribas Call 84 CON 20.09.2024   Call CONTINENTAL AG O.N. 2024-09-20 84.00 0.004 0.050 0.40 10.99
* Too many results found, please restrict the search by using the filter options.