Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 60 LOGN 20.06.2025   Call LOGITECH N 20/06/2025 60.00 - - 0.20 4.34
BNP Paribas Call 100 LOGN 19.06.2026   Call LOGITECH N 19/06/2026 100.00 - - 0.26 5.53
BNP Paribas Call 80 LOGN 19.06.2026   Call LOGITECH N 19/06/2026 80.00 - - 0.24 4.58
BNP Paribas Call 60 LOGN 21.03.2025   Call LOGITECH N 21/03/2025 60.00 - - - -
Soc. Generale Call 100 LOGN 20.06.2025   Call LOGITECH N 20/06/2025 100.00 - - 0.30 7.99
Soc. Generale Call 85 LOGN 20.12.2024   Call LOGITECH N 20/12/2024 85.00 - - 0.30 12.58
BNP Paribas Call 75 LOGN 21.03.2025   Call LOGITECH N 21/03/2025 75.00 - - 0.25 7.59
Soc. Generale Call 90 LOGN 20.06.2025   Call LOGITECH N 20/06/2025 90.00 - - 0.28 7.47
Soc. Generale Call 110 LOGN 20.06.2025   Call LOGITECH N 20/06/2025 110.00 - - 0.32 8.20
BNP Paribas Call 90 LOGN 19.12.2025   Call LOGITECH N 19/12/2025 90.00 - - 0.26 6.07
Soc. Generale Call 75 LOGN 20.12.2024   Call LOGITECH N 20/12/2024 75.00 - - 0.27 10.05
BNP Paribas Call 80 LOGN 19.12.2025   Call LOGITECH N 19/12/2025 80.00 - - 0.25 5.33
Soc. Generale Call 95 LOGN 20.12.2024   Call LOGITECH N 20/12/2024 95.00 - - 0.36 12.53
BNP Paribas Call 70 LOGN 21.03.2025   Call LOGITECH N 21/03/2025 70.00 - - 0.24 6.53
Soc. Generale Call 80 LOGN 20.06.2025   Call LOGITECH N 20/06/2025 80.00 - - 0.27 6.41
BNP Paribas Call 80 LOGN 20.06.2025   Call LOGITECH N 20/06/2025 80.00 - - 0.25 6.90
Soc. Generale Call 70 LOGN 20.06.2025   Call LOGITECH N 20/06/2025 70.00 - - 0.27 5.15
BNP Paribas Call 80 LOGN 21.03.2025   Call LOGITECH N 21/03/2025 80.00 - - 0.26 8.58
Soc. Generale Call 70 LOGN 19.09.2025   Call LOGITECH N 19/09/2025 70.00 - - 0.26 4.63
BNP Paribas Call 85 LOGN 21.03.2025   Call LOGITECH N 21/03/2025 85.00 - - 0.26 9.77
Soc. Generale Call 90 LOGN 19.09.2025   Call LOGITECH N 19/09/2025 90.00 - - 0.28 6.42
Soc. Generale Call 70 LOGN 20.12.2024   Call LOGITECH N 20/12/2024 70.00 - - 0.26 8.32
Soc. Generale Call 80 LOGN 19.09.2025   Call LOGITECH N 19/09/2025 80.00 - - 0.27 5.61
Soc. Generale Call 80 LOGN 20.12.2024   Call LOGITECH N 20/12/2024 80.00 - - 0.28 11.99
Soc. Generale Call 100 LOGN 20.12.2024   Call LOGITECH N 20/12/2024 100.00 - - 0.41 11.71
Soc. Generale Call 75 LOGN 21.03.2025   Call LOGITECH N 21/03/2025 75.00 - - 0.27 7.11
Soc. Generale Call 95 LOGN 21.03.2025   Call LOGITECH N 21/03/2025 95.00 - - 0.31 9.68
Soc. Generale Call 85 LOGN 21.03.2025   Call LOGITECH N 21/03/2025 85.00 - - 0.28 8.88
Soc. Generale Call 70 LOGN 21.03.2025   Call LOGITECH N 21/03/2025 70.00 - - 0.27 6.15
Soc. Generale Call 105 LOGN 20.12.2024   Call LOGITECH N 20/12/2024 105.00 - - 0.43 11.54