Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Call 260 SCHP 20.12.2024   Call SCHINDLER PS 20/12/2024 260.00 - - 0.19 12.38
BNP Paribas Call 250 SCHP 20.09.2024   Call SCHINDLER PS 20/09/2024 250.00 - - 0.18 16.75
BNP Paribas Call 240 SCHP 21.06.2024   Call SCHINDLER PS 21/06/2024 240.00 - - 0.19 37.17
BNP Paribas Call 220 SCHP 19.12.2025   Call SCHINDLER PS 19/12/2025 220.00 - - 0.18 4.93
BNP Paribas Call 220 SCHP 20.12.2024   Call SCHINDLER PS 20/12/2024 220.00 - - 0.20 7.07
BNP Paribas Call 230 SCHP 21.06.2024   Call SCHINDLER PS 21/06/2024 230.00 - - 0.23 21.22
BNP Paribas Call 260 SCHP 19.12.2025   Call SCHINDLER PS 19/12/2025 260.00 - - 0.19 6.45
BNP Paribas Call 200 SCHP 20.06.2025   Call SCHINDLER PS 20/06/2025 200.00 - - 0.18 4.71
BNP Paribas Call 250 SCHP 19.12.2025   Call SCHINDLER PS 19/12/2025 250.00 - - 0.19 6.05
BNP Paribas Call 220 SCHP 21.06.2024   Call SCHINDLER PS 21/06/2024 220.00 - - 0.31 12.42
BNP Paribas Call 250 SCHP 20.12.2024   Call SCHINDLER PS 20/12/2024 250.00 - - 0.19 10.99
BNP Paribas Call 240 SCHP 20.12.2024   Call SCHINDLER PS 20/12/2024 240.00 - - 0.19 9.49
BNP Paribas Call 260 SCHP 20.06.2025   Call SCHINDLER PS 20/06/2025 260.00 - - 0.18 8.47
BNP Paribas Call 220 SCHP 20.06.2025   Call SCHINDLER PS 20/06/2025 220.00 - - 0.18 5.79
BNP Paribas Call 230 SCHP 20.12.2024   Call SCHINDLER PS 20/12/2024 230.00 - - 0.20 8.20
BNP Paribas Call 280 SCHP 19.12.2025   Call SCHINDLER PS 19/12/2025 280.00 - - 0.19 7.26
BNP Paribas Call 230 SCHP 20.09.2024   Call SCHINDLER PS 20/09/2024 230.00 - - 0.19 11.13
BNP Paribas Call 210 SCHP 20.09.2024   Call SCHINDLER PS 20/09/2024 210.00 - - 0.22 7.10
BNP Paribas Call 210 SCHP 21.06.2024   Call SCHINDLER PS 21/06/2024 210.00 - - 0.41 8.23
BNP Paribas Call 200 SCHP 19.12.2025   Call SCHINDLER PS 19/12/2025 200.00 - - 0.17 4.26
BNP Paribas Call 240 SCHP 19.12.2025   Call SCHINDLER PS 19/12/2025 240.00 - - 0.19 5.67
BNP Paribas Call 220 SCHP 20.09.2024   Call SCHINDLER PS 20/09/2024 220.00 - - 0.20 8.91
BNP Paribas Call 210 SCHP 20.12.2024   Call SCHINDLER PS 20/12/2024 210.00 - - 0.21 6.09
BNP Paribas Call 250 SCHP 20.06.2025   Call SCHINDLER PS 20/06/2025 250.00 - - 0.18 7.76
BNP Paribas Call 200 SCHP 20.12.2024   Call SCHINDLER PS 20/12/2024 200.00 - - 0.21 5.23
BNP Paribas Call 240 SCHP 20.06.2025   Call SCHINDLER PS 20/06/2025 240.00 - - 0.18 7.08
BNP Paribas Call 240 SCHP 20.09.2024   Call SCHINDLER PS 20/09/2024 240.00 - - 0.19 13.85
BNP Paribas Call 210 SCHP 21.06.2024   Call SCHINDLER PS 21/06/2024 210.00 - - 0.41 8.23
BNP Paribas Call 240 SCHP 20.12.2024   Call SCHINDLER PS 20/12/2024 240.00 - - 0.19 9.49
BNP Paribas Call 240 SCHP 20.06.2025   Call SCHINDLER PS 20/06/2025 240.00 - - 0.18 7.08