Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 230 SCHP 20.09.2024   Call SCHINDLER PS 20/09/2024 230.00 - - 0.20 11.09
BNP Paribas Call 210 SCHP 20.09.2024   Call SCHINDLER PS 20/09/2024 210.00 - - 0.24 6.93
BNP Paribas Call 210 SCHP 21.06.2024   Call SCHINDLER PS 21/06/2024 210.00 - - 0.57 7.84
BNP Paribas Call 200 SCHP 19.12.2025   Call SCHINDLER PS 19/12/2025 200.00 - - 0.17 4.23
BNP Paribas Call 260 SCHP 20.12.2024   Call SCHINDLER PS 20/12/2024 260.00 - - 0.19 12.46
BNP Paribas Call 250 SCHP 20.09.2024   Call SCHINDLER PS 20/09/2024 250.00 - - 0.18 17.14
BNP Paribas Call 280 SCHP 19.12.2025   Call SCHINDLER PS 19/12/2025 280.00 - - 0.19 7.26
BNP Paribas Call 210 SCHP 20.12.2024   Call SCHINDLER PS 20/12/2024 210.00 - - 0.22 5.98
BNP Paribas Call 250 SCHP 20.06.2025   Call SCHINDLER PS 20/06/2025 250.00 - - 0.18 7.74
BNP Paribas Call 200 SCHP 20.12.2024   Call SCHINDLER PS 20/12/2024 200.00 - - 0.23 5.14
BNP Paribas Call 240 SCHP 19.12.2025   Call SCHINDLER PS 19/12/2025 240.00 - - 0.19 5.65
BNP Paribas Call 220 SCHP 20.09.2024   Call SCHINDLER PS 20/09/2024 220.00 - - 0.22 8.74
BNP Paribas Call 220 SCHP 20.12.2024   Call SCHINDLER PS 20/12/2024 220.00 - - 0.21 7.02
BNP Paribas Call 230 SCHP 21.06.2024   Call SCHINDLER PS 21/06/2024 230.00 - - 0.27 21.99
BNP Paribas Call 260 SCHP 20.06.2025   Call SCHINDLER PS 20/06/2025 260.00 - - 0.18 8.48
BNP Paribas Call 220 SCHP 20.06.2025   Call SCHINDLER PS 20/06/2025 220.00 - - 0.19 5.74
BNP Paribas Call 250 SCHP 20.12.2024   Call SCHINDLER PS 20/12/2024 250.00 - - 0.19 10.98
BNP Paribas Call 240 SCHP 20.12.2024   Call SCHINDLER PS 20/12/2024 240.00 - - 0.20 9.52
BNP Paribas Call 260 SCHP 19.12.2025   Call SCHINDLER PS 19/12/2025 260.00 - - 0.19 6.44
BNP Paribas Call 200 SCHP 20.06.2025   Call SCHINDLER PS 20/06/2025 200.00 - - 0.18 4.64
BNP Paribas Call 250 SCHP 19.12.2025   Call SCHINDLER PS 19/12/2025 250.00 - - 0.19 6.05
BNP Paribas Call 220 SCHP 21.06.2024   Call SCHINDLER PS 21/06/2024 220.00 - - 0.41 11.87
BNP Paribas Call 240 SCHP 20.06.2025   Call SCHINDLER PS 20/06/2025 240.00 - - 0.19 7.04
BNP Paribas Call 240 SCHP 20.09.2024   Call SCHINDLER PS 20/09/2024 240.00 - - 0.19 13.84
BNP Paribas Call 200 SCHP 19.12.2025   Call SCHINDLER PS 19/12/2025 200.00 - - 0.17 4.23
BNP Paribas Call 230 SCHP 20.12.2024   Call SCHINDLER PS 20/12/2024 230.00 - - 0.20 8.20
BNP Paribas Call 240 SCHP 21.06.2024   Call SCHINDLER PS 21/06/2024 240.00 - - 0.21 43.90
BNP Paribas Call 220 SCHP 19.12.2025   Call SCHINDLER PS 19/12/2025 220.00 - - 0.18 4.90
BNP Paribas Call 240 SCHP 21.06.2024   Call SCHINDLER PS 21/06/2024 240.00 - - 0.21 43.90
BNP Paribas Call 220 SCHP 20.06.2025   Call SCHINDLER PS 20/06/2025 220.00 - - 0.19 5.74