Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 1100 PGPHF 21.06.2024   Call Partners Group Holdi... 2024-06-21 1,100.00 0.680 0.760 - -
BNP Paribas Call 1100 PGHN 20.09.2024   Call PARTNERS GROUP N 2024-09-20 1,100.00 1.18 1.20 0.33 6.90
BNP Paribas Call 1000 PGHN 20.12.2024   Call PARTNERS GROUP N 2024-12-20 1,000.00 2.20 2.24 0.33 4.38
BNP Paribas Call 1400 PGHN 20.09.2024   Call PARTNERS GROUP N 2024-09-20 1,400.00 0.080 0.100 0.29 14.60
BNP Paribas Call 1300 PGHN 20.09.2024   Call PARTNERS GROUP N 2024-09-20 1,300.00 0.230 0.250 0.30 12.11
BNP Paribas Call 1150 PGHN 20.09.2024   Call PARTNERS GROUP N 2024-09-20 1,150.00 0.850 0.870 0.32 8.07
BNP Paribas Call 1200 PGHN 19.12.2025   Call PARTNERS GROUP N 2025-12-19 1,200.00 1.60 1.62 0.26 4.44
BNP Paribas Call 1300 PGHN 21.03.2025   Call PARTNERS GROUP N 2025-03-21 1,300.00 0.700 0.720 0.27 6.78
BNP Paribas Call 1500 PGHN 20.06.2025   Call PARTNERS GROUP N 2025-06-20 1,500.00 0.370 0.390 0.26 7.38
BNP Paribas Call 1000 PGHN 19.12.2025   Call PARTNERS GROUP N 2025-12-19 1,000.00 2.77 2.79 0.26 3.47
BNP Paribas Call 900 PGHN 20.12.2024   Call PARTNERS GROUP N 2024-12-20 900.00 3.08 3.12 0.37 3.47
BNP Paribas Call 1050 PGPHF 21.06.2024   Call Partners Group Holdi... 2024-06-21 1,050.00 1.20 1.28 - -
BNP Paribas Call 1200 PGHN 20.06.2025   Call PARTNERS GROUP N 2025-06-20 1,200.00 1.29 1.31 0.27 5.22
BNP Paribas Call 1050 PGHN 20.09.2024   Call PARTNERS GROUP N 2024-09-20 1,050.00 1.57 1.59 0.36 5.86
BNP Paribas Call 1100 PGHN 20.12.2024   Call PARTNERS GROUP N 2024-12-20 1,100.00 1.45 1.47 0.30 5.58
BNP Paribas Call 1500 PGHN 21.03.2025   Call PARTNERS GROUP N 2025-03-21 1,500.00 0.250 0.270 0.27 8.66
BNP Paribas Call 1100 PGHN 21.03.2025   Call PARTNERS GROUP N 2025-03-21 1,100.00 1.68 1.70 0.29 4.83
BNP Paribas Call 1400 PGHN 19.12.2025   Call PARTNERS GROUP N 2025-12-19 1,400.00 0.860 0.880 0.25 5.41
BNP Paribas Call 1300 PGHN 20.12.2024   Call PARTNERS GROUP N 2024-12-20 1,300.00 0.470 0.490 0.28 8.49
BNP Paribas Call 1200 PGHN 20.12.2024   Call PARTNERS GROUP N 2024-12-20 1,200.00 0.870 0.890 0.29 6.99
BNP Paribas Call 1500 PGHN 20.12.2024   Call PARTNERS GROUP N 2024-12-20 1,500.00 0.120 0.140 0.28 11.00
BNP Paribas Call 1400 PGHN 20.06.2025   Call PARTNERS GROUP N 2025-06-20 1,400.00 0.560 0.580 0.26 6.74
BNP Paribas Call 1200 PGHN 21.06.2024   Call PARTNERS GROUP N 2024-06-21 1,200.00 - 0.026 0.52 50.72
BNP Paribas Call 1000 PGHN 20.09.2024   Call PARTNERS GROUP N 2024-09-20 1,000.00 1.99 2.03 0.39 4.93
BNP Paribas Call 1200 PGHN 20.09.2024   Call PARTNERS GROUP N 2024-09-20 1,200.00 0.580 0.600 0.31 9.39
BNP Paribas Call 1000 PGHN 21.03.2025   Call PARTNERS GROUP N 2025-03-21 1,000.00 2.40 2.42 0.31 3.99
BNP Paribas Call 1150 PGHN 21.06.2024   Call PARTNERS GROUP N 2024-06-21 1,150.00 0.200 0.240 0.61 27.68
BNP Paribas Call 1000 PGHN 20.06.2025   Call PARTNERS GROUP N 2025-06-20 1,000.00 2.54 2.56 0.29 3.76
BNP Paribas Call 1200 PGHN 21.03.2025   Call PARTNERS GROUP N 2025-03-21 1,200.00 1.11 1.13 0.28 5.80
BNP Paribas Call 1500 PGHN 19.12.2025   Call PARTNERS GROUP N 2025-12-19 1,500.00 0.630 0.650 0.26 5.85