Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 300 SOON 21.03.2025   Call SONOVA N 21/03/2025 300.00 - - 0.25 7.09
BNP Paribas Call 320 SOON 20.09.2024   Call SONOVA N 20/09/2024 320.00 - - 0.26 16.55
BNP Paribas Call 220 SOON 20.09.2024   Call SONOVA N 20/09/2024 220.00 - - 0.39 4.26
BNP Paribas Call 280 SOON 20.12.2024   Call SONOVA N 20/12/2024 280.00 - - 0.27 7.17
BNP Paribas Call 180 SONVF 20.12.2024   Call Sonova Holding AG 20/12/2024 180.00 - - 0.67 2.19
BNP Paribas Call 250 SOON 21.03.2025   Call SONOVA N 21/03/2025 250.00 - - 0.27 4.76
BNP Paribas Call 250 SOON 19.12.2025   Call SONOVA N 19/12/2025 250.00 - - 0.24 3.90
BNP Paribas Call 320 SOON 21.03.2025   Call SONOVA N 21/03/2025 320.00 - - 0.25 8.12
BNP Paribas Call 300 SOON 20.09.2024   Call SONOVA N 20/09/2024 300.00 - - 0.25 13.84
BNP Paribas Call 250 SOON 20.09.2024   Call SONOVA N 20/09/2024 250.00 - - 0.31 6.62
BNP Paribas Call 220 SOON 20.12.2024   Call SONOVA N 20/12/2024 220.00 - - 0.33 3.86
BNP Paribas Call 200 SOON 20.12.2024   Call SONOVA N 20/12/2024 200.00 - - 0.37 3.18
BNP Paribas Call 200 SONVF 20.09.2024   Call Sonova Holding AG 20/09/2024 200.00 - - 0.81 2.55
BNP Paribas Call 280 SOON 21.03.2025   Call SONOVA N 21/03/2025 280.00 - - 0.26 6.12
BNP Paribas Call 320 SOON 20.12.2024   Call SONOVA N 20/12/2024 320.00 - - 0.26 9.98
BNP Paribas Call 280 SOON 20.09.2024   Call SONOVA N 20/09/2024 280.00 - - 0.27 10.63
BNP Paribas Call 260 SOON 20.09.2024   Call SONOVA N 20/09/2024 260.00 - - 0.29 7.79
BNP Paribas Call 240 SOON 20.09.2024   Call SONOVA N 20/09/2024 240.00 - - 0.33 5.66
BNP Paribas Call 220 SOON 21.03.2025   Call SONOVA N 21/03/2025 220.00 - - 0.30 3.65
BNP Paribas Call 300 SOON 19.12.2025   Call SONOVA N 19/12/2025 300.00 - - 0.24 5.06
BNP Paribas Call 300 SOON 20.12.2024   Call SONOVA N 20/12/2024 300.00 - - 0.26 8.62
BNP Paribas Call 250 SOON 20.12.2024   Call SONOVA N 20/12/2024 250.00 - - 0.29 5.29
BNP Paribas Call 320 SOON 21.03.2025   Call SONOVA N 21/03/2025 320.00 - - 0.25 8.12
BNP Paribas Call 300 SOON 21.03.2025   Call SONOVA N 21/03/2025 300.00 - - 0.25 7.09
BNP Paribas Call 320 SOON 20.09.2024   Call SONOVA N 20/09/2024 320.00 - - 0.26 16.55
BNP Paribas Call 220 SOON 20.09.2024   Call SONOVA N 20/09/2024 220.00 - - 0.39 4.26
BNP Paribas Call 250 SOON 20.12.2024   Call SONOVA N 20/12/2024 250.00 - - 0.29 5.29
BNP Paribas Call 240 SOON 20.09.2024   Call SONOVA N 20/09/2024 240.00 - - 0.33 5.66
BNP Paribas Call 300 SOON 20.12.2024   Call SONOVA N 20/12/2024 300.00 - - 0.26 8.62
BNP Paribas Call 220 SOON 21.03.2025   Call SONOVA N 21/03/2025 220.00 - - 0.30 3.65