Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 360 SQN 21.03.2025   Call SWISSQUOTE N 2025-03-21 360.00 1.230 1.450 0.34 7.81
Soc. Generale Call 280 SQN 21.03.2025   Call SWISSQUOTE N 2025-03-21 280.00 4.770 5.290 0.35 4.94
Soc. Generale Call 360 SQN 20.12.2024   Call SWISSQUOTE N 2024-12-20 360.00 0.430 0.570 0.33 13.13
Soc. Generale Call 260 SQN 20.12.2024   Call SWISSQUOTE N 2024-12-20 260.00 5.580 6.220 0.40 5.05
Soc. Generale Call 350 SQN 20.06.2025   Call SWISSQUOTE N 2025-06-20 350.00 1.980 2.260 0.32 6.23
Soc. Generale Call 380 SQN 20.12.2024   Call SWISSQUOTE N 2024-12-20 380.00 0.190 0.330 0.33 14.58
Soc. Generale Call 350 SQN 21.03.2025   Call SWISSQUOTE N 2025-03-21 350.00 1.480 1.740 0.34 7.48
Soc. Generale Call 300 SQN 21.03.2025   Call SWISSQUOTE N 2025-03-21 300.00 3.520 3.970 0.34 5.66
Soc. Generale Call 400 SQN 19.09.2025   Call SWISSQUOTE N 2025-09-19 400.00 1.420 1.620 0.32 6.07
Soc. Generale Call 350 SQN 19.09.2025   Call SWISSQUOTE N 2025-09-19 350.00 2.620 2.930 0.32 5.22
Soc. Generale Call 300 SQN 19.09.2025   Call SWISSQUOTE N 2025-09-19 300.00 4.660 5.100 0.32 4.34
Soc. Generale Call 300 SQN 20.06.2025   Call SWISSQUOTE N 2025-06-20 300.00 4.050 4.490 0.32 4.94
Soc. Generale Call 250 SQN 20.12.2024   Call SWISSQUOTE N 2024-12-20 250.00 6.510 7.170 0.43 4.46
Soc. Generale Call 340 SQN 20.12.2024   Call SWISSQUOTE N 2024-12-20 340.00 0.810 1.040 0.33 11.48
Soc. Generale Call 250 SQN 21.03.2025   Call SWISSQUOTE N 2025-03-21 250.00 7.090 7.700 0.37 3.91
Soc. Generale Call 200 SQN 20.12.2024   Call SWISSQUOTE N 2024-12-20 200.00 11.550 12.270 0.67 2.66
Soc. Generale Call 400 SQN 20.06.2025   Call SWISSQUOTE N 2025-06-20 400.00 0.900 1.060 0.32 7.48
Soc. Generale Call 320 SQN 20.12.2024   Call SWISSQUOTE N 2024-12-20 320.00 1.470 1.810 0.34 9.69
Soc. Generale Call 350 SQN 20.12.2024   Call SWISSQUOTE N 2024-12-20 350.00 0.590 0.770 0.33 12.40
Soc. Generale Call 320 SQN 21.03.2025   Call SWISSQUOTE N 2025-03-21 320.00 2.520 2.890 0.34 6.39
Soc. Generale Call 400 SQN 21.03.2025   Call SWISSQUOTE N 2025-03-21 400.00 0.570 0.710 0.34 9.00
Soc. Generale Call 280 SQN 20.12.2024   Call SWISSQUOTE N 2024-12-20 280.00 3.890 4.450 0.37 6.39
Soc. Generale Call 300 SQN 20.12.2024   Call SWISSQUOTE N 2024-12-20 300.00 2.380 2.840 0.33 8.35
Soc. Generale Call 380 SQN 21.03.2025   Call SWISSQUOTE N 2025-03-21 380.00 0.850 1.020 0.34 8.45
Soc. Generale Call 340 SQN 21.03.2025   Call SWISSQUOTE N 2025-03-21 340.00 1.770 2.060 0.34 7.11
Soc. Generale Call 280 SQN 21.03.2025   Call SWISSQUOTE N 2025-03-21 280.00 4.79 5.31 0.35 4.94
Soc. Generale Call 360 SQN 20.12.2024   Call SWISSQUOTE N 2024-12-20 360.00 0.430 0.570 0.33 13.13
Soc. Generale Call 260 SQN 20.12.2024   Call SWISSQUOTE N 2024-12-20 260.00 5.60 6.24 0.40 5.05
Soc. Generale Call 350 SQN 20.06.2025   Call SWISSQUOTE N 2025-06-20 350.00 1.99 2.27 0.32 6.23
Soc. Generale Call 360 SQN 21.03.2025   Call SWISSQUOTE N 2025-03-21 360.00 1.230 1.460 0.34 7.81