Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 11500 LISP 20.06.2025   Call LINDT PS 6/20/2025 11,500.00 - - 0.21 8.09
BNP Paribas Call 11000 LDSVF 20.12.2024   Call Lindt & Sprungli AG 12/20/2024 11,000.00 - - - -
BNP Paribas Call 10500 LISP 20.06.2025   Call LINDT PS 6/20/2025 10,500.00 - - 0.21 6.40
BNP Paribas Call 9500 LISP 21.03.2025   Call LINDT PS 3/21/2025 9,500.00 - - 0.26 5.20
BNP Paribas Call 12000 LDSVF 20.12.2024   Call Lindt & Sprungli AG 12/20/2024 12,000.00 - - 0.15 22.61
BNP Paribas Call 10000 LDSVF 20.12.2024   Call Lindt & Sprungli AG 12/20/2024 10,000.00 - - - -
BNP Paribas Call 11000 LISP 20.06.2025   Call LINDT PS 6/20/2025 11,000.00 - - 0.21 7.18
BNP Paribas Call 12000 LISP 21.03.2025   Call LINDT PS 3/21/2025 12,000.00 - - 0.22 10.74
BNP Paribas Call 11500 LDSVF 20.12.2024   Call Lindt & Sprungli AG 12/20/2024 11,500.00 - - 0.12 21.21
BNP Paribas Call 9500 LDSVF 20.12.2024   Call Lindt & Sprungli AG 12/20/2024 9,500.00 - - - -
BNP Paribas Call 10000 LISP 21.03.2025   Call LINDT PS 3/21/2025 10,000.00 - - 0.24 6.11
BNP Paribas Call 10500 LISP 21.03.2025   Call LINDT PS 3/21/2025 10,500.00 - - 0.24 7.10
BNP Paribas Call 11000 LISP 21.03.2025   Call LINDT PS 3/21/2025 11,000.00 - - 0.23 8.29
BNP Paribas Call 11500 LISP 21.03.2025   Call LINDT PS 3/21/2025 11,500.00 - - 0.22 9.50
BNP Paribas Call 10500 LDSVF 20.12.2024   Call Lindt & Sprungli AG 12/20/2024 10,500.00 - - - -
Soc. Generale Call 15000 LDSVF 21.03.2025   Call Lindt & Sprungli AG 3/21/2025 15,000.00 0.007 0.048 0.21 17.37
Soc. Generale Call 15000 LDSVF 20.12.2024   Call Lindt & Sprungli AG 12/20/2024 15,000.00 0.001 0.042 0.29 18.47
Soc. Generale Call 14000 LISP 21.03.2025   Call LINDT PS 3/21/2025 14,000.00 0.043 0.084 0.23 14.41
Soc. Generale Call 15000 LISP 20.06.2025   Call LINDT PS 6/20/2025 15,000.00 0.056 0.097 0.23 12.15
Soc. Generale Call 14000 LISP 20.12.2024   Call LINDT PS 12/20/2024 14,000.00 0.001 0.042 0.27 20.05
Soc. Generale Call 10000 LDSVF 21.03.2025   Call Lindt & Sprungli AG 3/21/2025 10,000.00 1.390 1.540 - -
Soc. Generale Call 12000 LDSVF 20.12.2024   Call Lindt & Sprungli AG 12/20/2024 12,000.00 0.140 0.190 0.15 22.61
Soc. Generale Call 12000 LISP 21.03.2025   Call LINDT PS 3/21/2025 12,000.00 0.330 0.400 0.22 10.74
Soc. Generale Call 10000 LDSVF 20.06.2025   Call Lindt & Sprungli AG 6/20/2025 10,000.00 1.510 1.660 - -
Soc. Generale Call 10000 LDSVF 20.12.2024   Call Lindt & Sprungli AG 12/20/2024 10,000.00 1.180 1.340 - -
Morgan Stanley Call 12500 LISP 20.12.2024   Call LINDT PS 12/20/2024 12,500.00 - - 0.27 14.91
Morgan Stanley Call 12500 LISP 20.06.2025   Call LINDT PS 6/20/2025 12,500.00 - - 0.22 9.22
Morgan Stanley Call 10000 LISP 21.03.2025   Call LINDT PS 3/21/2025 10,000.00 - - 0.25 5.98
Morgan Stanley Call 10000 LISP 20.12.2024   Call LINDT PS 12/20/2024 10,000.00 - - 0.29 7.09
BNP Paribas Call 12000 LISP 20.06.2025   Call LINDT PS 6/20/2025 12,000.00 - - 0.21 8.94