Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 35 CSIQ 20.12.2024   Call Canadian Solar Inc 2024-12-20 35.00 0.016 0.079 1.54 3.24
BNP Paribas Call 30 CSIQ 17.01.2025   Call Canadian Solar Inc 2025-01-17 30.00 0.020 0.083 1.21 3.41
BNP Paribas Call 22 CSIQ 17.01.2025   Call Canadian Solar Inc 2025-01-17 22.00 0.034 0.091 0.93 3.92
BNP Paribas Call 25 CSIQ 19.12.2025   Call Canadian Solar Inc 2025-12-19 25.00 0.160 0.170 0.70 2.68
BNP Paribas Call 28 CSIQ 17.01.2025   Call Canadian Solar Inc 2025-01-17 28.00 0.021 0.084 1.15 3.51
BNP Paribas Call 24 CSIQ 17.01.2025   Call Canadian Solar Inc 2025-01-17 24.00 0.026 0.089 1.02 3.72
BNP Paribas Call 16 CSIQ 19.12.2025   Call Canadian Solar Inc 2025-12-19 16.00 0.340 0.350 0.71 2.20
BNP Paribas Call 13 CSIQ 20.12.2024   Call Canadian Solar Inc 2024-12-20 13.00 0.220 0.230 0.74 3.62
JP Morgan Call 14 CSIQ 18.10.2024   Call Canadian Solar Inc 2024-10-18 14.00 0.094 0.110 0.97 5.42
JP Morgan Call 16 CSIQ 18.10.2024   Call Canadian Solar Inc 2024-10-18 16.00 0.034 0.054 1.00 6.42
BNP Paribas Call 15 CSIQ 16.01.2026   Call Canadian Solar Inc 2026-01-16 15.00 0.380 0.390 0.71 2.10
BNP Paribas Call 22 CSIQ 16.01.2026   Call Canadian Solar Inc 2026-01-16 22.00 0.220 0.230 0.69 2.50
JP Morgan Call 20 CSIQ 17.01.2025   Call Canadian Solar Inc 2025-01-17 20.00 0.080 0.110 1.05 3.25
BNP Paribas Call 16 CSIQ 17.01.2025   Call Canadian Solar Inc 2025-01-17 16.00 0.130 0.140 0.70 4.13
BNP Paribas Call 40 CSIQ 17.01.2025   Call Canadian Solar Inc 2025-01-17 40.00 0.017 0.080 1.45 3.08
BNP Paribas Call 30 CSIQ 20.12.2024   Call Canadian Solar Inc 2024-12-20 30.00 0.018 0.081 1.38 3.44
JP Morgan Call 15 CSIQ 17.01.2025   Call Canadian Solar Inc 2025-01-17 15.00 0.190 0.210 0.95 2.97
BNP Paribas Call 22 CSIQ 19.12.2025   Call Canadian Solar Inc 2025-12-19 22.00 0.210 0.220 0.70 2.56
BNP Paribas Call 28 CSIQ 20.12.2024   Call Canadian Solar Inc 2024-12-20 28.00 0.019 0.082 1.31 3.54
BNP Paribas Call 32 CSIQ 20.12.2024   Call Canadian Solar Inc 2024-12-20 32.00 0.017 0.080 1.44 3.36
BNP Paribas Call 15 CSIQ 19.12.2025   Call Canadian Solar Inc 2025-12-19 15.00 0.370 0.380 0.72 2.13
BNP Paribas Call 20 CSIQ 16.01.2026   Call Canadian Solar Inc 2026-01-16 20.00 0.250 0.260 0.69 2.42
JP Morgan Call 15 CSIQ 17.04.2025   Call Canadian Solar Inc 2025-04-17 15.00 0.270 0.320 0.95 2.34
JP Morgan Call 14 CSIQ 04.10.2024   Call Canadian Solar Inc 2024-10-04 14.00 0.063 0.078 1.08 7.10
JP Morgan Call 14 CSIQ 11.10.2024   Call Canadian Solar Inc 2024-10-11 14.00 0.079 0.094 0.96 6.32
JP Morgan Call 20 CSIQ 18.10.2024   Call Canadian Solar Inc 2024-10-18 20.00 0.010 0.030 1.52 5.09
JP Morgan Call 15 CSIQ 18.10.2024   Call Canadian Solar Inc 2024-10-18 15.00 0.058 0.073 0.88 6.67
BNP Paribas Call 14 CSIQ 20.12.2024   Call Canadian Solar Inc 2024-12-20 14.00 0.180 0.190 0.75 3.88
BNP Paribas Call 13 CSIQ 17.01.2025   Call Canadian Solar Inc 2025-01-17 13.00 0.240 0.250 0.71 3.34
BNP Paribas Call 16 CSIQ 20.12.2024   Call Canadian Solar Inc 2024-12-20 16.00 0.110 0.120 0.73 4.58