Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
Soc. Generale Call 22 BHP 20.09.2024   Call Bhp Group Limited OR... 20.09.2024 22,00 - - 0,29 8,29
Soc. Generale Call 24 BHP 20.09.2024   Call Bhp Group Limited OR... 20.09.2024 24,00 - - 0,25 12,69
Soc. Generale Call 26 BHP 20.09.2024   Call Bhp Group Limited OR... 20.09.2024 26,00 - - 0,29 12,96
Soc. Generale Call 28 BHP 20.09.2024   Call Bhp Group Limited OR... 20.09.2024 28,00 - - 0,33 13,35
Soc. Generale Call 30 BHP 20.09.2024   Call Bhp Group Limited OR... 20.09.2024 30,00 - - 0,39 11,82
Soc. Generale Call 32 BHP 21.06.2024   Call BHP Group Limited 21.06.2024 32,00 - - 1,39 21,69
Soc. Generale Call 32 BHP 20.09.2024   Call Bhp Group Limited OR... 20.09.2024 32,00 - - 0,45 10,51
Soc. Generale Call 25 BHP 21.06.2024   Call Bhp Group Limited OR... 21.06.2024 25,00 - - 0,98 19,72
Soc. Generale Call 25 BHP 20.09.2024   Call Bhp Group Limited OR... 20.09.2024 25,00 - - 0,29 12,19
Soc. Generale Call 24 BHP 20.12.2024   Call Bhp Group Limited OR... 20.12.2024 24,00 - - 0,26 8,04
Soc. Generale Call 26 BHP 20.12.2024   Call Bhp Group Limited OR... 20.12.2024 26,00 - - 0,27 9,06
Soc. Generale Call 28 BHP 20.12.2024   Call Bhp Group Limited OR... 20.12.2024 28,00 - - 0,29 9,57
Soc. Generale Call 30 BHP 20.12.2024   Call Bhp Group Limited OR... 20.12.2024 30,00 - - 0,32 9,62
Soc. Generale Call 22 BHP 20.12.2024   Call Bhp Group Limited OR... 20.12.2024 22,00 - - 0,25 7,02
Soc. Generale Call 22 BHP 21.06.2024   Call Bhp Group Limited OR... 21.06.2024 22,00 - - 0,38 26,48
Soc. Generale Call 24 BHP 21.06.2024   Call Bhp Group Limited OR... 21.06.2024 24,00 - - 0,35 72,17
Soc. Generale Call 26 BHP 21.06.2024   Call Bhp Group Limited OR... 21.06.2024 26,00 - - 0,66 41,48
Soc. Generale Call 28 BHP 21.06.2024   Call Bhp Group Limited OR... 21.06.2024 28,00 - - 0,93 30,78
Soc. Generale Call 30 BHP 21.06.2024   Call Bhp Group Limited OR... 21.06.2024 30,00 - - 1,17 25,18
Soc. Generale Call 22 BHP 21.03.2025   Call Bhp Group Limited OR... 21.03.2025 22,00 - - 0,26 5,65
Soc. Generale Call 24 BHP 21.03.2025   Call Bhp Group Limited OR... 21.03.2025 24,00 - - 0,26 6,52
Soc. Generale Call 26 BHP 21.03.2025   Call Bhp Group Limited OR... 21.03.2025 26,00 - - 0,26 7,40
Soc. Generale Call 28 BHP 21.03.2025   Call Bhp Group Limited OR... 21.03.2025 28,00 - - 0,28 7,93
Soc. Generale Call 26 BHP 21.03.2025   Call Bhp Group Limited OR... 21.03.2025 26,00 0,100 0,110 0,26 7,40
Soc. Generale Call 30 BHP 21.06.2024   Call Bhp Group Limited OR... 21.06.2024 30,00 - - 1,17 25,18
Soc. Generale Call 26 BHP 21.06.2024   Call Bhp Group Limited OR... 21.06.2024 26,00 - - 0,66 41,48
Soc. Generale Call 24 BHP 21.06.2024   Call Bhp Group Limited OR... 21.06.2024 24,00 - - 0,35 72,17
Soc. Generale Call 22 BHP 21.06.2024   Call Bhp Group Limited OR... 21.06.2024 22,00 - - 0,38 26,48
Soc. Generale Call 22 BHP 20.12.2024   Call Bhp Group Limited OR... 20.12.2024 22,00 0,200 0,210 0,25 7,02
Soc. Generale Call 30 BHP 20.12.2024   Call Bhp Group Limited OR... 20.12.2024 30,00 0,025 0,035 0,32 9,62