Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 65 0B2 20.12.2024   Call BAWAG GROUP AG 2024-12-20 65.00 - - 0.30 6.55
Morgan Stanley Call 70 0B2 20.12.2024   Call BAWAG GROUP AG 2024-12-20 70.00 - - 0.28 8.55
Morgan Stanley Call 60 0B2 20.12.2024   Call BAWAG GROUP AG 2024-12-20 60.00 - - 0.34 4.90
Morgan Stanley Call 52.5 0B2 20.12.2024   Call BAWAG GROUP AG 2024-12-20 52.50 - - 0.39 3.47
Morgan Stanley Call 57.5 0B2 20.12.2024   Call BAWAG GROUP AG 2024-12-20 57.50 - - 0.35 4.37
Morgan Stanley Call 55 0B2 20.12.2024   Call BAWAG GROUP AG 2024-12-20 55.00 - - 0.39 3.83
Erste Bank Call 60 0B2 20.06.2025   Call BAWAG GROUP AG 2025-06-20 60.00 - - 0.25 4.26
Erste Bank Call 55 0B2 20.06.2025   Call BAWAG GROUP AG 2025-06-20 55.00 - - 0.26 3.56
Erste Bank Call 65 0B2 21.03.2025   Call BAWAG GROUP AG 2025-03-21 65.00 - - 0.31 5.05
Erste Bank Call 65 0B2 20.12.2024   Call BAWAG GROUP AG 2024-12-20 65.00 - - 0.33 6.17
RBI Call 85 0B2 20.03.2026   Call BAWAG GROUP AG 2026-03-20 85.00 - - 0.24 5.73
RBI Call 80 0B2 20.03.2026   Call BAWAG GROUP AG 2026-03-20 80.00 - - 0.23 5.44
RBI Call 75 0B2 20.03.2026   Call BAWAG GROUP AG 2026-03-20 75.00 - - 0.22 5.13
RBI Call 70 0B2 20.03.2026   Call BAWAG GROUP AG 2026-03-20 70.00 - - 0.21 4.78
RBI Call 80 0B2 19.09.2025   Call BAWAG GROUP AG 2025-09-19 80.00 - - 0.28 5.58
RBI Call 75 0B2 19.09.2025   Call BAWAG GROUP AG 2025-09-19 75.00 - - 0.27 5.31
RBI Call 70 0B2 19.09.2025   Call BAWAG GROUP AG 2025-09-19 70.00 - - 0.27 4.71
RBI Call 65 0B2 19.09.2025   Call BAWAG GROUP AG 2025-09-19 65.00 - - 0.27 4.25
RBI Call 60 0B2 19.09.2025   Call BAWAG GROUP AG 2025-09-19 60.00 - - 0.26 3.80
RBI Call 40 0B2 21.03.2025   Call BAWAG GROUP AG 2025-03-21 40.00 - - 0.61 2.05
RBI Call 44 0B2 21.03.2025   Call BAWAG GROUP AG 2025-03-21 44.00 - - 0.53 2.30
RBI Call 48 0B2 21.03.2025   Call BAWAG GROUP AG 2025-03-21 48.00 - - 0.49 2.58
RBI Call 52 0B2 21.03.2025   Call BAWAG GROUP AG 2025-03-21 52.00 - - 0.44 2.94
RBI Call 56 0B2 21.03.2025   Call BAWAG GROUP AG 2025-03-21 56.00 - - 0.39 3.42
RBI Call 60 0B2 21.03.2025   Call BAWAG GROUP AG 2025-03-21 60.00 - - 0.37 3.94
RBI Call 65 0B2 21.03.2025   Call BAWAG GROUP AG 2025-03-21 65.00 - - 0.35 4.63
RBI Call 70 0B2 21.03.2025   Call BAWAG GROUP AG 2025-03-21 70.00 - - 0.34 5.35
DZ Bank Call 50 0B2 20.06.2025   Call BAWAG GROUP AG 2025-06-20 50.00 - - 0.37 2.74
DZ Bank Call 60 0B2 21.03.2025   Call BAWAG GROUP AG 2025-03-21 60.00 - - 0.41 3.70
DZ Bank Call 57.5 0B2 21.03.2025   Call BAWAG GROUP AG 2025-03-21 57.50 - - 0.43 3.41
* Too many results found, please restrict the search by using the filter options.