Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
RBI Call 41 POST 21.03.2025   Call OESTERREICH. POST AG 21/03/2025 41.00 - - 0.21 12.26
RBI Call 35 POST 19.09.2025   Call OESTERREICH. POST AG 19/09/2025 35.00 - - 0.17 8.53
RBI Call 35 POST 21.03.2025   Call OESTERREICH. POST AG 21/03/2025 35.00 - - 0.20 9.54
RBI Call 30 POST 21.03.2025   Call OESTERREICH. POST AG 21/03/2025 30.00 - - 0.21 6.38
RBI Call 31 POST 21.03.2025   Call OESTERREICH. POST AG 21/03/2025 31.00 - - 0.21 7.07
RBI Call 33 POST 21.03.2025   Call OESTERREICH. POST AG 21/03/2025 33.00 - - 0.20 8.35
RBI Call 37 POST 21.03.2025   Call OESTERREICH. POST AG 21/03/2025 37.00 - - 0.20 10.75
RBI Call 39 POST 21.03.2025   Call OESTERREICH. POST AG 21/03/2025 39.00 - - 0.21 11.67
RBI Call 34 POST 19.09.2025   Call OESTERREICH. POST AG 19/09/2025 34.00 - - 0.17 8.00
RBI Call 34 POST 20.09.2024   Call OESTERREICH. POST AG 20/09/2024 34.00 - - 0.21 15.99
RBI Call 32 POST 20.09.2024   Call OESTERREICH. POST AG 20/09/2024 32.00 - - 0.21 13.16
RBI Call 38 POST 20.09.2024   Call OESTERREICH. POST AG 20/09/2024 38.00 - - 0.28 15.05
RBI Call 36 POST 20.09.2024   Call OESTERREICH. POST AG 20/09/2024 36.00 - - 0.23 17.89
Soc. Generale Call 35 POST 20.12.2024   Call OESTERREICH. POST AG 20/12/2024 35.00 - - 0.19 13.23
Soc. Generale Call 34 POST 21.06.2024   Call OESTERREICH. POST AG 21/06/2024 34.00 - - 0.49 22.02
Soc. Generale Call 36 POST 21.06.2024   Call OESTERREICH. POST AG 21/06/2024 36.00 - - 0.66 17.31
Soc. Generale Call 40 POST 20.12.2024   Call OESTERREICH. POST AG 20/12/2024 40.00 - - 0.23 13.51
Soc. Generale Call 30 POST 20.12.2024   Call OESTERREICH. POST AG 20/12/2024 30.00 - - 0.18 8.60
Soc. Generale Call 32 POST 20.12.2024   Call OESTERREICH. POST AG 20/12/2024 32.00 - - 0.18 10.75
RBI Call 32 POST 19.09.2025   Call OESTERREICH. POST AG 19/09/2025 32.00 - - 0.16 7.15
RBI Call 30 POST 19.09.2025   Call OESTERREICH. POST AG 19/09/2025 30.00 - - 0.16 6.21
Soc. Generale Call 40 POST 20.09.2024   Call OESTERREICH. POST AG 20/09/2024 40.00 - - 0.33 13.23
Soc. Generale Call 30 POST 20.09.2024   Call OESTERREICH. POST AG 20/09/2024 30.00 - - 0.21 10.20
Soc. Generale Call 34 POST 20.09.2024   Call OESTERREICH. POST AG 20/09/2024 34.00 - - 0.21 16.39
Soc. Generale Call 40 POST 21.06.2024   Call OESTERREICH. POST AG 21/06/2024 40.00 - - 0.96 12.96
Soc. Generale Call 35 POST 21.06.2024   Call OESTERREICH. POST AG 21/06/2024 35.00 - - 0.58 19.27
Soc. Generale Call 36 POST 20.12.2024   Call OESTERREICH. POST AG 20/12/2024 36.00 - - 0.19 13.93
Soc. Generale Call 34 POST 20.12.2024   Call OESTERREICH. POST AG 20/12/2024 34.00 - - 0.19 12.36
Soc. Generale Call 36 POST 20.09.2024   Call OESTERREICH. POST AG 20/09/2024 36.00 - - 0.23 17.89
Soc. Generale Call 32 POST 21.06.2024   Call OESTERREICH. POST AG 21/06/2024 32.00 - - 0.28 33.92