Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 34 ATS 20.09.2024   Call AT+S AUSTR.T.+SYSTEM... 9/20/2024 34.00 0.007 0.020 0.58 8.30
Soc. Generale Call 38 ATS 21.06.2024   Call AT+S AUSTR.T.+SYSTEM... 6/21/2024 38.00 0.001 - 1.78 14.41
Soc. Generale Call 45 ATS 20.12.2024   Call AT+S AUSTR.T.+SYSTEM... 12/20/2024 45.00 0.001 - 0.39 12.19
Soc. Generale Call 28 ATS 20.12.2024   Call AT+S AUSTR.T.+SYSTEM... 12/20/2024 28.00 0.098 0.110 0.49 5.42
Soc. Generale Call 24 ATS 21.06.2024   Call AT+S AUSTR.T.+SYSTEM... 6/21/2024 24.00 0.001 - 0.48 44.47
Soc. Generale Call 22 ATS 21.03.2025   Call AT+S AUSTR.T.+SYSTEM... 3/21/2025 22.00 0.290 0.310 0.43 3.93
Soc. Generale Call 25 ATS 20.06.2025   Call AT+S AUSTR.T.+SYSTEM... 6/20/2025 25.00 0.200 0.210 0.38 4.38
Soc. Generale Call 20 ATS 20.09.2024   Call AT+S AUSTR.T.+SYSTEM... 9/20/2024 20.00 0.270 0.290 0.50 4.87
Soc. Generale Call 16 ATS 20.09.2024   Call AT+S AUSTR.T.+SYSTEM... 9/20/2024 16.00 5.410 5.670 0.48 3.43
Soc. Generale Call 28 ATS 20.09.2024   Call AT+S AUSTR.T.+SYSTEM... 9/20/2024 28.00 0.050 0.060 0.54 7.28
Soc. Generale Call 34 ATS 21.06.2024   Call AT+S AUSTR.T.+SYSTEM... 6/21/2024 34.00 0.001 0.020 2.36 8.21
Soc. Generale Call 26 ATS 20.09.2024   Call AT+S AUSTR.T.+SYSTEM... 9/20/2024 26.00 0.076 0.086 0.52 6.91
Soc. Generale Call 22 ATS 20.09.2024   Call AT+S AUSTR.T.+SYSTEM... 9/20/2024 22.00 0.170 0.180 0.48 5.84
Soc. Generale Call 38 ATS 20.09.2024   Call AT+S AUSTR.T.+SYSTEM... 9/20/2024 38.00 0.001 - 0.44 14.57
Soc. Generale Call 28 ATS 21.06.2024   Call AT+S AUSTR.T.+SYSTEM... 6/21/2024 28.00 0.001 - 0.95 24.81
Soc. Generale Call 50 ATS 20.12.2024   Call AT+S AUSTR.T.+SYSTEM... 12/20/2024 50.00 0.001 - 0.43 11.06
Soc. Generale Call 34 ATS 20.12.2024   Call AT+S AUSTR.T.+SYSTEM... 12/20/2024 34.00 0.022 0.032 0.45 7.27
Soc. Generale Call 26 ATS 21.03.2025   Call AT+S AUSTR.T.+SYSTEM... 3/21/2025 26.00 0.160 0.170 0.41 4.89
Soc. Generale Call 38 ATS 20.12.2024   Call AT+S AUSTR.T.+SYSTEM... 12/20/2024 38.00 0.012 - 0.43 8.76
Soc. Generale Call 20 ATS 21.03.2025   Call AT+S AUSTR.T.+SYSTEM... 3/21/2025 20.00 0.390 0.410 0.43 3.55
Soc. Generale Call 18 ATS 20.09.2024   Call AT+S AUSTR.T.+SYSTEM... 9/20/2024 18.00 3.950 4.180 0.51 4.06
Soc. Generale Call 30 ATS 21.06.2024   Call AT+S AUSTR.T.+SYSTEM... 6/21/2024 30.00 0.001 - 1.14 21.08
Soc. Generale Call 30 ATS 20.12.2024   Call AT+S AUSTR.T.+SYSTEM... 12/20/2024 30.00 0.029 0.039 0.39 7.94
Soc. Generale Call 24 ATS 20.12.2024   Call AT+S AUSTR.T.+SYSTEM... 12/20/2024 24.00 0.140 0.150 0.38 5.96
Soc. Generale Call 30 ATS 21.03.2025   Call AT+S AUSTR.T.+SYSTEM... 3/21/2025 30.00 0.110 0.120 0.45 5.06
Soc. Generale Call 40 ATS 20.12.2024   Call AT+S AUSTR.T.+SYSTEM... 12/20/2024 40.00 0.001 - 0.51 7.07
Soc. Generale Call 24 ATS 21.03.2025   Call AT+S AUSTR.T.+SYSTEM... 3/21/2025 24.00 0.240 0.250 0.44 4.16
Soc. Generale Call 36 ATS 20.09.2024   Call AT+S AUSTR.T.+SYSTEM... 9/20/2024 36.00 0.002 0.020 0.63 7.78
Soc. Generale Call 25 ATS 21.03.2025   Call AT+S AUSTR.T.+SYSTEM... 3/21/2025 25.00 0.210 0.220 0.46 4.20
Soc. Generale Call 18 ATS 21.06.2024   Call AT+S AUSTR.T.+SYSTEM... 6/21/2024 18.00 2.870 - - -
* Too many results found, please restrict the search by using the filter options.