Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Raiffeisen Bank International AG Kauf-OS 26.03.25 SBO 60   Call SCHOELLER-BLECKMANN ... 2025-03-21 60.00 - - 0.58 6.90
Raiffeisen Bank International AG Kauf-OS 24.09.25 SBO 55   Call SCHOELLER-BLECKMANN ... 2025-09-19 55.00 - - 0.36 7.53
Raiffeisen Bank International AG Kauf-OS 26.03.25 SBO 40   Call SCHOELLER-BLECKMANN ... 2025-03-21 40.00 - - 0.37 8.71
Raiffeisen Bank International AG Kauf-OS 25.03.26 SBO 34   Call SCHOELLER-BLECKMANN ... 2026-03-20 34.00 - - 0.28 4.92
Raiffeisen Bank International AG Kauf-OS 26.03.25 SBO 80   Call SCHOELLER-BLECKMANN ... 2025-03-21 80.00 - - 0.74 5.71
Soc. Generale Call 55 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 2024-12-20 55.00 0.001 - 0.51 13.84
Soc. Generale Call 52 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 2024-12-20 52.00 0.001 - 0.47 14.78
Soc. Generale Call 40 SLL 20.06.2025   Call SCHOELLER-BLECKMANN ... 2025-06-20 40.00 0.100 - 0.39 6.21
Soc. Generale Call 42 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 2024-12-20 42.00 0.008 - 0.44 12.55
Soc. Generale Call 54 SLL 20.06.2025   Call SCHOELLER-BLECKMANN ... 2025-06-20 54.00 0.024 - 0.42 7.50
Soc. Generale Call 56 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 2024-12-20 56.00 0.001 - 0.52 13.57
Soc. Generale Call 44 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 2024-12-20 44.00 0.001 - 0.36 18.80
Soc. Generale Call 58 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 2024-12-20 58.00 0.001 - 0.54 13.07
Soc. Generale Call 36 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 2024-12-20 36.00 0.040 - 0.42 10.69
Soc. Generale Call 48 SLL 20.06.2025   Call SCHOELLER-BLECKMANN ... 2025-06-20 48.00 0.044 - 0.41 6.95
Soc. Generale Call 56 SLL 20.06.2025   Call SCHOELLER-BLECKMANN ... 2025-06-20 56.00 0.019 - 0.42 7.68
Soc. Generale Call 45 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 2025-03-21 45.00 0.035 - 0.44 8.03
Soc. Generale Call 38 SLL 20.06.2025   Call SCHOELLER-BLECKMANN ... 2025-06-20 38.00 0.130 - 0.39 5.89
Soc. Generale Call 54 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 2024-12-20 54.00 0.001 - 0.50 14.13
Soc. Generale Call 44 SLL 20.06.2025   Call SCHOELLER-BLECKMANN ... 2025-06-20 44.00 0.067 - 0.40 6.54
Soc. Generale Call 52 SLL 20.06.2025   Call SCHOELLER-BLECKMANN ... 2025-06-20 52.00 0.027 - 0.41 7.41
Soc. Generale Call 40 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 2024-12-20 40.00 0.015 - 0.43 12.05
Soc. Generale Call 55 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 2025-03-21 55.00 0.010 - 0.46 9.05
Soc. Generale Call 50 SLL 20.06.2025   Call SCHOELLER-BLECKMANN ... 2025-06-20 50.00 0.027 - 0.39 7.70
Soc. Generale Call 38 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 2024-12-20 38.00 0.024 - 0.42 11.48
Soc. Generale Call 36 SLL 20.06.2025   Call SCHOELLER-BLECKMANN ... 2025-06-20 36.00 0.160 - 0.38 5.65
Soc. Generale Call 50 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 2025-03-21 50.00 0.020 - 0.46 8.38
Soc. Generale Call 48 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 2024-12-20 48.00 0.001 - 0.42 16.42
Soc. Generale Call 50 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 2024-12-20 50.00 0.001 - 0.44 15.53
Soc. Generale Call 46 SLL 20.06.2025   Call SCHOELLER-BLECKMANN ... 2025-06-20 46.00 0.055 - 0.41 6.74