Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Call 29 PLFRF 20.09.2024   Call Palfinger AG 2024-09-20 29.00 0.025 0.045 0.36 10.33
RBI Call/Palfinger 23-24   Call Palfinger AG 2024-09-20 29.00 0.025 0.045 0.36 10.33
Raiffeisen Bank International AG Kauf-OS 25.09.24 PAL 29   Call Palfinger AG 2024-09-20 29.00 - - 0.36 10.33
RBI Call 32 PLFRF 20.09.2024   Call Palfinger AG 2024-09-20 32.00 0.001 0.021 0.38 11.23
RBI Call/Palfinger 23-24   Call Palfinger AG 2024-09-20 32.00 0.001 0.021 0.38 11.23
Raiffeisen Bank International AG Kauf-OS 25.09.24 PAL 32   Call Palfinger AG 2024-09-20 32.00 - - 0.38 11.23
RBI Call 35 PLFRF 20.09.2024   Call Palfinger AG 2024-09-20 35.00 0.001 0.020 0.46 9.91
RBI Call/Palfinger 23-24   Call Palfinger AG 2024-09-20 35.00 0.001 0.020 0.46 9.91
Raiffeisen Bank International AG Kauf-OS 25.09.24 PAL 35   Call Palfinger AG 2024-09-20 35.00 - - 0.46 9.91
RBI Call 38 PLFRF 20.09.2024   Call Palfinger AG 2024-09-20 38.00 0.001 0.020 0.53 8.83
RBI Call/Palfinger 23-24   Call Palfinger AG 2024-09-20 38.00 0.001 0.020 0.53 8.83
Raiffeisen Bank International AG Kauf-OS 25.09.24 PAL 38   Call Palfinger AG 2024-09-20 38.00 - - 0.53 8.83
RBI Call 22.5 PAL 21.03.2025   Call Palfinger AG 2025-03-21 22.50 0.379 0.399 0.35 4.05
RBI Call/Palfinger 23-25   Call Palfinger AG 2025-03-21 22.50 0.379 0.399 0.35 4.05
Raiffeisen Bank International AG Kauf-OS 26.03.25 PAL 22,5   Call Palfinger AG 2025-03-21 22.50 - - 0.35 4.05
RBI Call 25 PAL 21.03.2025   Call Palfinger AG 2025-03-21 25.00 0.257 0.277 0.35 4.69
RBI Call/Palfinger 23-25   Call Palfinger AG 2025-03-21 25.00 0.257 0.277 0.35 4.69
Raiffeisen Bank International AG Kauf-OS 26.03.25 PAL 25   Call Palfinger AG 2025-03-21 25.00 - - 0.35 4.69
RBI Call 27.5 PAL 21.03.2025   Call Palfinger AG 2025-03-21 27.50 0.171 0.191 0.35 5.26
RBI Call/Palfinger 23-25   Call Palfinger AG 2025-03-21 27.50 0.171 0.191 0.35 5.26
Raiffeisen Bank International AG Kauf-OS 26.03.25 PAL 27,5   Call Palfinger AG 2025-03-21 27.50 - - 0.35 5.26
RBI Call 30 PAL 21.03.2025   Call Palfinger AG 2025-03-21 30.00 0.103 0.123 0.34 5.98
RBI Call/Palfinger 23-25   Call Palfinger AG 2025-03-21 30.00 0.103 0.123 0.34 5.98
Raiffeisen Bank International AG Kauf-OS 26.03.25 PAL 30   Call Palfinger AG 2025-03-21 30.00 - - 0.34 5.98
RBI Call 24 PAL 19.09.2025   Call Palfinger AG 2025-09-19 24.00 0.372 0.392 0.32 3.79
RBI Call/Palfinger 24-25   Call Palfinger AG 2025-09-19 24.00 0.372 0.392 0.32 3.79
Raiffeisen Bank International AG Kauf-OS 24.09.25 PAL 24   Call Palfinger AG 2025-09-19 24.00 - - 0.32 3.79
RBI Call 26 PAL 19.09.2025   Call Palfinger AG 2025-09-19 26.00 0.287 0.307 0.32 4.16
RBI Call/Palfinger 24-25   Call Palfinger AG 2025-09-19 26.00 0.287 0.307 0.32 4.16
Raiffeisen Bank International AG Kauf-OS 24.09.25 PAL 26   Call Palfinger AG 2025-09-19 26.00 - - 0.32 4.16