Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC WAR. CALL 09/24 OEWA   Call VERBUND AG INH... 18.09.2024 64.32 1.4100 1.4600 0.47 3.90
UC WAR. CALL 06/25 OEWA   Call VERBUND AG INH... 18.06.2025 69.27 1.4000 1.4500 0.30 3.81
UC WAR. CALL 09/24 OEWA   Call VERBUND AG INH... 18.09.2024 69.27 1.0200 1.0700 0.43 4.67
UC WAR. CALL 06/25 OEWA   Call VERBUND AG INH... 18.06.2025 89.06 0.5200 0.5700 0.33 4.72
UC WAR. CALL 12/24 OEWA   Call VERBUND AG INH... 18.12.2024 89.06 0.3100 0.3600 0.38 5.77
UC WAR. CALL 06/24 OEWA   Call VERBUND AG INH... 19.06.2024 84.11 0.0060 - 0.14 76.36
UC WAR. CALL 12/24 OEWA   Call VERBUND AG INH... 18.12.2024 79.16 0.6600 0.7100 0.38 4.97
UC WAR. CALL 06/24 OEWA   Call VERBUND AG INH... 19.06.2024 69.27 0.7600 0.8100 0.58 6.38
UC WAR. CALL 09/24 OEWA   Call VERBUND AG INH... 18.09.2024 79.16 0.4300 0.4800 0.39 6.40
UC WAR. CALL 09/24 OEWA   Call VERBUND AG INH... 18.09.2024 89.06 0.1300 0.1800 0.41 7.42
UC WAR. CALL 06/25 OEWA   Call VERBUND AG INH... 18.06.2025 98.95 0.3000 0.3500 0.34 5.13
UC WAR. CALL 06/25 OEWA   Call VERBUND AG INH... 18.06.2025 108.85 0.1700 0.2200 0.36 5.34
UC WAR. CALL 06/25 OEWA   Call VERBUND AG INH... 18.06.2025 118.74 0.0600 0.1700 0.46 4.30
UC WAR. CALL 12/24 OEWA   Call VERBUND AG INH... 18.12.2024 69.27 1.2200 1.2700 0.41 3.91
UC WAR. CALL 06/25 OEWA   Call VERBUND AG INH... 18.06.2025 59.37 2.1100 2.1600 0.36 2.85
UC WAR. CALL 06/24 OEWA   Call VERBUND AG INH... 19.06.2024 71.25 0.5900 0.6400 0.53 7.33
UC WAR. CALL 06/24 OEWA   Call VERBUND AG INH... 19.06.2024 67.29 0.9100 1.0200 0.93 4.41
UC WAR. CALL 03/25 OEWA   Call VERBUND AG INH... 19.03.2025 69.27 1.3700 1.4200 0.39 3.53
UC WAR. CALL 03/25 OEWA   Call VERBUND AG INH... 19.03.2025 74.22 1.0800 1.1300 0.38 3.91
UC WAR. CALL 03/25 OEWA   Call VERBUND AG INH... 19.03.2025 89.06 0.4600 0.5100 0.37 4.94
UC WAR. CALL 03/25 OEWA   Call VERBUND AG INH... 19.03.2025 79.16 0.8300 0.8800 0.37 4.31
UC WAR. CALL 12/24 OEWA   Call VERBUND AG INH... 18.12.2024 84.11 0.4600 0.5100 0.38 5.42
UC WAR. CALL 03/25 OEWA   Call VERBUND AG INH... 19.03.2025 59.37 2.0900 2.1400 0.43 2.82
UC WAR. CALL 03/25 OEWA   Call VERBUND AG INH... 19.03.2025 94.01 0.3400 0.3900 0.37 5.25
UC WAR. CALL 06/24 OEWA   Call VERBUND AG INH... 19.06.2024 77.18 0.1900 0.2400 0.48 10.33
UC WAR. CALL 06/24 OEWA   Call VERBUND AG INH... 19.06.2024 76.00 0.2500 0.3000 0.48 9.86
UC WAR. CALL 03/25 OEWA   Call VERBUND AG INH... 19.03.2025 85.00 0.5900 0.6400 0.37 4.68
UC WAR. CALL 06/25 OEWA   Call VERBUND AG INH... 18.06.2025 75.00 1.0600 1.1100 0.33 3.92
RBI Call 89.3175 OEWA 19.09.2025   Call VERBUND AG INH... 19.09.2025 89.32 - - 0.28 4.99
RBI Call 74.4312 OEWA 21.03.2025   Call VERBUND AG INH... 21.03.2025 74.43 - - 0.32 4.42
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.