Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 96 OEWA 20.12.2024   Call VERBUND AG INH... 12/20/2024 96.00 - - 0.20 14.87
DZ Bank Call 96 OEWA 20.12.2024   Call VERBUND AG INH... 12/20/2024 96.00 - - 0.20 14.87
DZ Bank Call 96 OEWA 20.06.2025   Call VERBUND AG INH... 6/20/2025 96.00 - - 0.19 9.74
DZ Bank Call 96 OEWA 20.06.2025   Call VERBUND AG INH... 6/20/2025 96.00 - - 0.19 9.74
DZ Bank Call 86 OEWA 20.12.2024   Call VERBUND AG INH... 12/20/2024 86.00 - - 0.19 11.89
DZ Bank Call 86 OEWA 20.12.2024   Call VERBUND AG INH... 12/20/2024 86.00 - - 0.19 11.89
DZ Bank Call 100 OEWA 20.12.2024   Call VERBUND AG INH... 12/20/2024 100.00 - - 0.19 16.88
DZ Bank Call 100 OEWA 20.12.2024   Call VERBUND AG INH... 12/20/2024 100.00 - - 0.19 16.88
DZ Bank Call 86 OEWA 20.06.2025   Call VERBUND AG INH... 6/20/2025 86.00 - - 0.18 8.49
DZ Bank Call 86 OEWA 20.06.2025   Call VERBUND AG INH... 6/20/2025 86.00 - - 0.18 8.49
DZ Bank Call 100 OEWA 20.06.2025   Call VERBUND AG INH... 6/20/2025 100.00 - - 0.19 10.49
DZ Bank Call 100 OEWA 20.06.2025   Call VERBUND AG INH... 6/20/2025 100.00 - - 0.19 10.49
DZ Bank Call 65 OEWA 20.12.2024   Call VERBUND AG INH... 12/20/2024 65.00 - - - -
DZ Bank Call 65 OEWA 20.12.2024   Call VERBUND AG INH... 12/20/2024 65.00 - - - -
DZ Bank Call 68 OEWA 20.12.2024   Call VERBUND AG INH... 12/20/2024 68.00 - - - -
DZ Bank Call 68 OEWA 20.12.2024   Call VERBUND AG INH... 12/20/2024 68.00 - - - -
DZ Bank Call 70 OEWA 20.12.2024   Call VERBUND AG INH... 12/20/2024 70.00 - - - -
DZ Bank Call 70 OEWA 20.12.2024   Call VERBUND AG INH... 12/20/2024 70.00 - - - -
DZ Bank Call 72 OEWA 20.12.2024   Call VERBUND AG INH... 12/20/2024 72.00 - - 0.08 11.46
DZ Bank Call 72 OEWA 20.12.2024   Call VERBUND AG INH... 12/20/2024 72.00 - - 0.08 11.46
DZ Bank Call 74 OEWA 20.12.2024   Call VERBUND AG INH... 12/20/2024 74.00 - - 0.12 10.64
DZ Bank Call 74 OEWA 20.12.2024   Call VERBUND AG INH... 12/20/2024 74.00 - - 0.12 10.64
DZ Bank Call 75 OEWA 20.12.2024   Call VERBUND AG INH... 12/20/2024 75.00 - - 0.14 10.48
DZ Bank Call 75 OEWA 20.12.2024   Call VERBUND AG INH... 12/20/2024 75.00 - - 0.14 10.48
DZ Bank Call 76 OEWA 20.12.2024   Call VERBUND AG INH... 12/20/2024 76.00 - - 0.15 10.26
DZ Bank Call 76 OEWA 20.12.2024   Call VERBUND AG INH... 12/20/2024 76.00 - - 0.15 10.26
DZ Bank Call 77.1841 OEWA 20.12.2024   Call VERBUND AG INH... 12/20/2024 77.18 0.730 0.740 0.32 5.49
DZ Bank Call 77.1841 OEWA 20.12.2024   Call VERBUND AG INH... 12/20/2024 77.18 0.770 0.780 0.32 5.49
DZ Bank Call 80 OEWA 20.12.2024   Call VERBUND AG INH... 12/20/2024 80.00 - - 0.17 10.86
DZ Bank Call 80 OEWA 20.12.2024   Call VERBUND AG INH... 12/20/2024 80.00 - - 0.17 10.86
* Too many results found, please restrict the search by using the filter options.