Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Call 40 OMV 20.03.2026   Call OMV AG 3/20/2026 40.00 - - 0.19 6.28
RBI Call 38.5558 OMV 21.03.2025   Call OMV AG 3/21/2025 38.56 - - 0.26 7.67
RBI Call 62.6532 OMV 21.03.2025   Call OMV AG 3/21/2025 62.65 - - 0.40 9.37
RBI Call 48 OMV 20.03.2026   Call OMV AG 3/20/2026 48.00 - - 0.20 7.96
Erste Bank Call 43.7093 OMV 20.06.2025   Call OMV AG 6/20/2025 43.71 - - 0.22 9.37
RBI Call 46.267 OMV 21.03.2025   Call OMV AG 3/21/2025 46.27 - - 0.27 10.90
RBI Call 42.4114 OMV 19.09.2025   Call OMV AG 9/19/2025 42.41 - - 0.21 7.84
RBI Call 44.3392 OMV 19.09.2025   Call OMV AG 9/19/2025 44.34 - - 0.21 8.46
Morgan Stanley Call 37.5 OMV 20.06.2025   Call OMV AG 6/20/2025 37.50 - - 0.25 6.13
Morgan Stanley Call 47.5 OMV 20.06.2025   Call OMV AG 6/20/2025 47.50 - - 0.29 7.68
Morgan Stanley Call 47.5 OMV 20.12.2024   Call OMV AG 12/20/2024 47.50 - - 0.43 9.81
Morgan Stanley Call 37.5 OMV 21.03.2025   Call OMV AG 3/21/2025 37.50 - - 0.27 6.94
Morgan Stanley Call 47.5 OMV 21.03.2025   Call OMV AG 3/21/2025 47.50 - - 0.33 8.64
RBI Call 57.8338 OMV 21.03.2025   Call OMV AG 3/21/2025 57.83 - - 0.35 10.40
Erste Bank Call 44 OMV 19.09.2025   Call OMV AG 9/19/2025 44.00 - - 0.21 8.26
Morgan Stanley Call 37.5 OMV 20.12.2024   Call OMV AG 12/20/2024 37.50 - - 0.28 9.70
Morgan Stanley Call 45 OMV 20.12.2024   Call OMV AG 12/20/2024 45.00 - - 0.37 10.91
RBI Call 38.5558 OMV 19.09.2025   Call OMV AG 9/19/2025 38.56 - - 0.22 6.45
Morgan Stanley Call 45 OMV 20.06.2025   Call OMV AG 6/20/2025 45.00 - - 0.27 7.81
RBI Call 42.4114 OMV 21.03.2025   Call OMV AG 3/21/2025 42.41 - - 0.26 9.47
Morgan Stanley Call 45 OMV 21.03.2025   Call OMV AG 3/21/2025 45.00 - - 0.30 8.91
RBI Call 36 OMV 20.03.2026   Call OMV AG 3/20/2026 36.00 - - 0.18 5.26
Morgan Stanley Call 35 OMV 20.06.2025   Call OMV AG 6/20/2025 35.00 - - 0.27 5.12
RBI Call 53.9782 OMV 19.09.2025   Call OMV AG 9/19/2025 53.98 - - 0.23 10.38
RBI Call 48.1948 OMV 21.03.2025   Call OMV AG 3/21/2025 48.19 - - 0.28 11.39
Erste Bank Call 41.8089 OMV 20.06.2025   Call OMV AG 6/20/2025 41.81 - - 0.22 8.55
RBI Call 44 OMV 20.03.2026   Call OMV AG 3/20/2026 44.00 - - 0.19 7.20
Erste Bank Call 42 OMV 19.09.2025   Call OMV AG 9/19/2025 42.00 - - 0.21 7.76
RBI Call 32.7725 OMV 21.03.2025   Call OMV AG 3/21/2025 32.77 - - 0.28 5.09
Erste Bank Call 38 OMV 20.06.2025   Call OMV AG 6/20/2025 38.00 - - 0.23 6.83
* Too many results found, please restrict the search by using the filter options.