Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Call 40.0947 OMV 20.09.2024   Call OMV AG 20/09/2024 40.09 - - 0.30 9.20
Soc. Generale Call 41.81 OMV 21.06.2024   Call OMV AG 21/06/2024 41.81 - - 1.75 12.53
UniCredit Call 42.7591 OMV 18.12.2024   Call OMV AG 18/12/2024 42.76 - - 0.28 7.90
BNP Paribas Call 42 OMV 20.12.2024   Call OMV AG 20/12/2024 42.00 - - 0.33 6.45
BNP Paribas Call 45 OMV 19.12.2025   Call OMV AG 19/12/2025 45.00 - - 0.27 4.70
BNP Paribas Call 45 OMV 21.03.2025   Call OMV AG 21/03/2025 45.00 - - 0.31 6.12
Soc. Generale Call 38 OMV 20.12.2024   Call OMV AG 20/12/2024 38.00 0.420 0.440 0.31 5.63
Soc. Generale Call 52.26 OMV 20.12.2024   Call OMV AG 20/12/2024 52.26 - - 0.32 9.42
RBI Call 54.6746 OMV 20.09.2024   Call OMV AG 20/09/2024 54.67 - - 0.39 12.76
DZ Bank Call 40 OMV 20.12.2024   Call OMV AG 20/12/2024 40.00 - - 0.29 6.73
DZ Bank Call 45 OMV 20.06.2025   Call OMV AG 20/06/2025 45.00 - - 0.26 6.20
UniCredit Call 40 OMV 18.09.2024   Call OMV AG 18/09/2024 40.00 - - 0.29 9.34
BNP Paribas Call 45 OMV 20.09.2024   Call OMV AG 20/09/2024 45.00 - - 0.35 10.29
Soc. Generale Call 40 OMV 20.09.2024   Call OMV AG 20/09/2024 40.00 0.190 0.210 0.29 9.35
Soc. Generale Call 42 OMV 20.12.2024   Call OMV AG 20/12/2024 42.00 0.220 0.240 0.29 7.26
Soc. Generale Call 50 OMV 20.06.2025   Call OMV AG 20/06/2025 50.00 0.120 0.130 0.25 7.76
Soc. Generale Call 50 OMV 21.03.2025   Call OMV AG 21/03/2025 50.00 0.085 0.095 0.27 8.33
Soc. Generale Call 42.76 OMV 21.03.2025   Call OMV AG 21/03/2025 42.76 0.260 0.280 0.27 6.55
UniCredit Call 47.5101 OMV 19.03.2025   Call OMV AG 19/03/2025 47.51 - - 0.26 8.00
Soc. Generale Call 42 OMV 20.09.2024   Call OMV AG 20/09/2024 42.00 0.110 0.120 0.27 11.66
Soc. Generale Call 42.76 OMV 20.06.2025   Call OMV AG 20/06/2025 42.76 0.330 0.350 0.26 5.76
Soc. Generale Call 57.01 OMV 20.06.2025   Call OMV AG 20/06/2025 57.01 - - 0.30 7.09
Soc. Generale Call 36.11 OMV 20.12.2024   Call OMV AG 20/12/2024 36.11 - - 0.48 3.74
Erste Bank Call 41.8089 OMV 20.12.2024   Call OMV AG 20/12/2024 41.81 - - 0.27 7.69
Soc. Generale Call 39.91 OMV 21.03.2025   Call OMV AG 21/03/2025 39.91 - - 0.38 4.25
UniCredit Call 55.1117 OMV 19.03.2025   Call OMV AG 19/03/2025 55.11 - - 0.30 8.47
RBI Call 51.0296 OMV 20.09.2024   Call OMV AG 20/09/2024 51.03 - - 0.32 14.85
Soc. Generale Call 39.53 OMV 21.06.2024   Call OMV AG 21/06/2024 39.53 - - 2.14 8.60
DZ Bank Call 47.5101 OMV 19.12.2025   Call OMV AG 19/12/2025 47.51 - - 0.26 5.33
BNP Paribas Call 42 OMV 20.09.2024   Call OMV AG 20/09/2024 42.00 - - 0.77 3.97
* Too many results found, please restrict the search by using the filter options.